DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG261218C00020000 | 2024-06-18 9:30AM EDT | 20.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | 20 | 89 | 0.00% |
| DKNG261218C00023000 | 2024-06-20 2:58PM EDT | 23.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| DKNG261218C00025000 | 2024-06-21 3:56PM EDT | 25.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| DKNG261218C00028000 | 2024-05-30 9:30AM EDT | 28.00 | 16.47 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| DKNG261218C00030000 | 2024-06-17 10:31AM EDT | 30.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| DKNG261218C00033000 | 2024-06-21 9:32AM EDT | 33.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| DKNG261218C00035000 | 2024-06-20 2:48PM EDT | 35.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 5 | 460 | 0.00% |
| DKNG261218C00038000 | 2024-06-17 3:17PM EDT | 38.00 | 17.37 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| DKNG261218C00040000 | 2024-06-21 2:07PM EDT | 40.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 528 | 0.00% |
| DKNG261218C00043000 | 2024-06-21 1:46PM EDT | 43.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 12 | 125 | 0.39% |
| DKNG261218C00045000 | 2024-06-21 11:55AM EDT | 45.00 | 13.77 | 0.00 | 0.00 | 0.00 | - | 16 | 107 | 1.56% |
| DKNG261218C00047000 | 2024-06-21 10:39AM EDT | 47.00 | 12.88 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 1.56% |
| DKNG261218C00050000 | 2024-06-21 3:31PM EDT | 50.00 | 11.36 | 0.00 | 0.00 | 0.00 | - | 49 | 179 | 3.13% |
| DKNG261218C00055000 | 2024-06-21 1:31PM EDT | 55.00 | 9.92 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 3.13% |
| DKNG261218C00060000 | 2024-06-20 12:43PM EDT | 60.00 | 9.71 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| DKNG261218C00065000 | 2024-06-20 3:59PM EDT | 65.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 6.25% |
| DKNG261218C00070000 | 2024-06-21 1:10PM EDT | 70.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 163 | 6.25% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG261218P00020000 | 2024-06-21 9:30AM EDT | 20.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| DKNG261218P00023000 | 2024-05-30 10:15AM EDT | 23.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 6.25% |
| DKNG261218P00025000 | 2024-06-06 2:02PM EDT | 25.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 7 | 59 | 6.25% |
| DKNG261218P00028000 | 2024-05-29 3:12PM EDT | 28.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| DKNG261218P00030000 | 2024-06-10 9:30AM EDT | 30.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| DKNG261218P00033000 | 2024-05-28 2:14PM EDT | 33.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 3.13% |
| DKNG261218P00035000 | 2024-06-21 3:31PM EDT | 35.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 3.13% |
| DKNG261218P00038000 | 2024-04-26 11:43AM EDT | 38.00 | 9.09 | 8.45 | 11.45 | 0.00 | - | 2 | 7 | 54.77% |
| DKNG261218P00040000 | 2024-06-17 12:47PM EDT | 40.00 | 10.19 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.78% |
| DKNG261218P00043000 | 2024-06-21 3:23PM EDT | 43.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| DKNG261218P00045000 | 2024-06-20 11:32AM EDT | 45.00 | 11.76 | 0.00 | 0.00 | 0.00 | - | 40 | 86 | 0.00% |
| DKNG261218P00047000 | 2024-04-23 3:55PM EDT | 47.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| DKNG261218P00050000 | 2024-04-16 9:32AM EDT | 50.00 | 15.40 | 11.85 | 15.75 | 0.00 | - | 2 | 1 | 39.81% |
| DKNG261218P00055000 | 2024-04-23 3:56PM EDT | 55.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| DKNG261218P00060000 | 2024-04-23 3:56PM EDT | 60.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 0.00% |
| DKNG261218P00065000 | 2024-04-23 3:16PM EDT | 65.00 | 26.65 | 0.00 | 0.00 | 0.00 | - | 43 | 53 | 0.00% |
| DKNG261218P00070000 | 2024-05-07 9:48AM EDT | 70.00 | 28.44 | 32.50 | 34.35 | 0.00 | - | 5 | 5 | 49.88% |
© 2024 Yahoo. All rights reserved.