DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250117C00015000 | 2024-06-21 2:24PM EDT | 2025-01-17 | 26.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DKNG251219C00015000 | 2024-06-12 2:24PM EDT | 2025-12-19 | 25.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG260116C00015000 | 2024-06-17 3:47PM EDT | 2026-01-16 | 28.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG260618C00015000 | 2024-05-21 9:40AM EDT | 2026-06-18 | 31.53 | 28.95 | 32.25 | 0.00 | - | 40 | 676 | 115.19% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250117P00015000 | 2024-06-24 10:55AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DKNG251219P00015000 | 2024-05-30 9:45AM EDT | 2025-12-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DKNG260116P00015000 | 2024-06-20 11:59AM EDT | 2026-01-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DKNG260618P00015000 | 2024-05-06 9:35AM EDT | 2026-06-18 | 1.15 | 0.79 | 1.79 | 0.00 | - | 10 | 63 | 61.62% |
© 2024 Yahoo. All rights reserved.