DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240816C00020000 | 2024-06-21 10:19AM EDT | 2024-08-16 | 23.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKNG240920C00020000 | 2024-06-21 10:37AM EDT | 2024-09-20 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG241115C00020000 | 2024-06-21 11:52AM EDT | 2024-11-15 | 22.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG250117C00020000 | 2024-06-24 10:19AM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG250321C00020000 | 2024-06-13 11:11AM EDT | 2025-03-21 | 20.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG250516C00020000 | 2024-06-13 10:25AM EDT | 2025-05-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG250815C00020000 | 2024-06-20 9:37AM EDT | 2025-08-15 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG251219C00020000 | 2024-06-11 2:23PM EDT | 2025-12-19 | 21.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG260116C00020000 | 2024-06-21 2:41PM EDT | 2026-01-16 | 24.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG260618C00020000 | 2024-06-10 9:30AM EDT | 2026-06-18 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG261218C00020000 | 2024-06-18 9:30AM EDT | 2026-12-18 | 26.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240816P00020000 | 2024-06-24 12:58PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| DKNG240920P00020000 | 2024-06-20 3:36PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 25.00% |
| DKNG241115P00020000 | 2024-06-21 3:13PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DKNG250117P00020000 | 2024-06-24 12:54PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DKNG250321P00020000 | 2024-06-24 12:54PM EDT | 2025-03-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DKNG250516P00020000 | 2024-06-07 3:13PM EDT | 2025-05-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DKNG250815P00020000 | 2024-06-24 12:47PM EDT | 2025-08-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DKNG251219P00020000 | 2024-06-24 10:04AM EDT | 2025-12-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DKNG260116P00020000 | 2024-06-24 12:59PM EDT | 2026-01-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DKNG260618P00020000 | 2024-06-06 2:03PM EDT | 2026-06-18 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKNG261218P00020000 | 2024-06-24 9:30AM EDT | 2026-12-18 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.