DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00025000 | 2024-06-13 2:59PM EDT | 2024-06-21 | 13.88 | 13.65 | 14.25 | 0.00 | - | 1 | 543 | 162.50% |
| DKNG240628C00025000 | 2024-06-13 2:39PM EDT | 2024-06-28 | 13.79 | 13.85 | 14.10 | 0.00 | - | 1 | 1 | 119.14% |
| DKNG240705C00025000 | 2024-06-13 2:39PM EDT | 2024-07-05 | 13.81 | 13.85 | 14.20 | 0.00 | - | 1 | 5 | 106.06% |
| DKNG240712C00025000 | 2024-06-12 10:47AM EDT | 2024-07-12 | 14.95 | 13.20 | 15.65 | 0.00 | - | - | 1 | 127.64% |
| DKNG240719C00025000 | 2024-06-13 2:17PM EDT | 2024-07-19 | 13.95 | 14.00 | 14.35 | 0.00 | - | 1 | 33 | 96.48% |
| DKNG240816C00025000 | 2024-06-14 9:34AM EDT | 2024-08-16 | 13.80 | 14.20 | 14.45 | +0.15 | +1.10% | 1 | 476 | 79.49% |
| DKNG240920C00025000 | 2024-06-10 12:22PM EDT | 2024-09-20 | 13.60 | 14.25 | 14.85 | 0.00 | - | 1 | 67 | 71.58% |
| DKNG241115C00025000 | 2024-06-14 11:49AM EDT | 2024-11-15 | 14.05 | 14.60 | 15.35 | -0.45 | -3.10% | 1 | 53 | 66.89% |
| DKNG250117C00025000 | 2024-06-12 10:59AM EDT | 2025-01-17 | 16.01 | 15.35 | 15.80 | 0.00 | - | 1 | 1,197 | 66.31% |
| DKNG250321C00025000 | 2024-06-10 2:46PM EDT | 2025-03-21 | 15.17 | 15.95 | 17.20 | 0.00 | - | 25 | 22 | 71.36% |
| DKNG250516C00025000 | 2024-06-12 10:13AM EDT | 2025-05-16 | 17.25 | 15.75 | 17.50 | 0.00 | - | 1 | 8 | 65.70% |
| DKNG250815C00025000 | 2024-05-20 11:58AM EDT | 2025-08-15 | 22.50 | 16.35 | 19.50 | 0.00 | - | 2 | 4 | 70.85% |
| DKNG251219C00025000 | 2024-06-12 3:16PM EDT | 2025-12-19 | 18.10 | 17.95 | 18.45 | 0.00 | - | 1 | 431 | 64.50% |
| DKNG260116C00025000 | 2024-06-12 12:57PM EDT | 2026-01-16 | 18.00 | 18.15 | 18.45 | 0.00 | - | 1 | 147 | 63.73% |
| DKNG260618C00025000 | 2024-06-03 9:31AM EDT | 2026-06-18 | 16.35 | 19.15 | 21.55 | 0.00 | - | 2 | 27 | 71.24% |
| DKNG261218C00025000 | 2024-06-14 3:35PM EDT | 2026-12-18 | 20.30 | 20.00 | 21.95 | -0.20 | -0.98% | 2 | 90 | 67.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00025000 | 2024-06-14 12:12PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.11 | -91.67% | 81 | 6,803 | 137.50% |
| DKNG240628P00025000 | 2024-06-04 3:37PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 1 | 103.91% |
| DKNG240705P00025000 | 2024-05-31 11:34AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.09 | 0.00 | - | 3 | 10 | 90.63% |
| DKNG240712P00025000 | 2024-06-03 1:49PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 78.13% |
| DKNG240719P00025000 | 2024-06-14 1:04PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.05 | +0.01 | +100.00% | 6 | 215 | 65.63% |
| DKNG240816P00025000 | 2024-06-14 1:04PM EDT | 2024-08-16 | 0.14 | 0.05 | 0.15 | +0.02 | +16.67% | 8 | 442 | 58.79% |
| DKNG240920P00025000 | 2024-06-14 11:13AM EDT | 2024-09-20 | 0.24 | 0.10 | 0.25 | +0.02 | +9.09% | 32 | 354 | 52.25% |
| DKNG241115P00025000 | 2024-06-12 2:22PM EDT | 2024-11-15 | 0.46 | 0.44 | 0.48 | 0.00 | - | 13 | 108 | 52.00% |
| DKNG250117P00025000 | 2024-06-14 2:55PM EDT | 2025-01-17 | 0.79 | 0.53 | 0.79 | +0.03 | +3.95% | 33 | 4,037 | 51.12% |
| DKNG250321P00025000 | 2024-06-13 11:47AM EDT | 2025-03-21 | 1.19 | 1.08 | 1.73 | 0.00 | - | 1 | 24 | 54.69% |
| DKNG250516P00025000 | 2024-06-13 1:10PM EDT | 2025-05-16 | 1.47 | 1.35 | 2.37 | 0.00 | - | 7 | 117 | 55.71% |
| DKNG250815P00025000 | 2024-06-11 2:14PM EDT | 2025-08-15 | 2.00 | 1.83 | 2.25 | 0.00 | - | 1 | 8 | 51.33% |
| DKNG251219P00025000 | 2024-06-04 3:39PM EDT | 2025-12-19 | 2.90 | 2.08 | 2.66 | 0.00 | - | 1 | 202 | 50.71% |
| DKNG260116P00025000 | 2024-06-12 12:43PM EDT | 2026-01-16 | 2.73 | 2.53 | 2.70 | +0.06 | +2.25% | 20 | 432 | 49.82% |
| DKNG260618P00025000 | 2024-05-28 9:59AM EDT | 2026-06-18 | 3.90 | 1.91 | 3.55 | 0.00 | - | 1 | 202 | 50.66% |
| DKNG261218P00025000 | 2024-06-06 2:02PM EDT | 2026-12-18 | 4.25 | 1.81 | 4.15 | 0.00 | - | 7 | 59 | 49.21% |
© 2024 Yahoo. All rights reserved.