DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628C00025000 | 2024-06-13 2:39PM EDT | 2024-06-28 | 13.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240705C00025000 | 2024-06-24 3:56PM EDT | 2024-07-05 | 15.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240712C00025000 | 2024-06-24 3:56PM EDT | 2024-07-12 | 15.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240719C00025000 | 2024-06-24 2:51PM EDT | 2024-07-19 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240816C00025000 | 2024-06-20 9:37AM EDT | 2024-08-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240920C00025000 | 2024-06-24 3:54PM EDT | 2024-09-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG241115C00025000 | 2024-06-21 12:28PM EDT | 2024-11-15 | 17.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG250117C00025000 | 2024-06-21 3:18PM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DKNG250321C00025000 | 2024-06-24 1:32PM EDT | 2025-03-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG250516C00025000 | 2024-06-12 10:13AM EDT | 2025-05-16 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG250620C00025000 | 2024-06-21 3:09PM EDT | 2025-06-20 | 19.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| DKNG250815C00025000 | 2024-06-20 2:04PM EDT | 2025-08-15 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG251219C00025000 | 2024-06-24 12:42PM EDT | 2025-12-19 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG260116C00025000 | 2024-06-17 10:22AM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG260618C00025000 | 2024-06-03 9:31AM EDT | 2026-06-18 | 16.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG261218C00025000 | 2024-06-21 3:56PM EDT | 2026-12-18 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00025000 | 2024-06-20 9:58AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DKNG240705P00025000 | 2024-06-24 10:21AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DKNG240712P00025000 | 2024-06-24 2:55PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DKNG240719P00025000 | 2024-06-17 10:53AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| DKNG240816P00025000 | 2024-06-24 12:43PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| DKNG240920P00025000 | 2024-06-20 2:59PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DKNG241115P00025000 | 2024-06-24 3:00PM EDT | 2024-11-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DKNG250117P00025000 | 2024-06-24 2:33PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DKNG250321P00025000 | 2024-06-24 12:53PM EDT | 2025-03-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DKNG250516P00025000 | 2024-06-24 12:52PM EDT | 2025-05-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DKNG250815P00025000 | 2024-06-11 2:14PM EDT | 2025-08-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKNG251219P00025000 | 2024-06-24 10:43AM EDT | 2025-12-19 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKNG260116P00025000 | 2024-06-24 3:03PM EDT | 2026-01-16 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKNG260618P00025000 | 2024-05-28 9:59AM EDT | 2026-06-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKNG261218P00025000 | 2024-06-06 2:02PM EDT | 2026-12-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.