DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240719C00028000 | 2024-06-14 1:47PM EDT | 2024-07-19 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240816C00028000 | 2024-06-17 11:09AM EDT | 2024-08-16 | 13.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG250321C00028000 | 2024-06-17 2:32PM EDT | 2025-03-21 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG250516C00028000 | 2024-06-17 12:41PM EDT | 2025-05-16 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG250620C00028000 | 2024-06-24 12:13PM EDT | 2025-06-20 | 16.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG250815C00028000 | 2024-06-17 12:57PM EDT | 2025-08-15 | 17.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DKNG260116C00028000 | 2024-05-29 3:57PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG260618C00028000 | 2024-06-07 2:25PM EDT | 2026-06-18 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG261218C00028000 | 2024-05-30 9:30AM EDT | 2026-12-18 | 16.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00028000 | 2024-06-21 10:00AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DKNG240705P00028000 | 2024-06-18 12:11PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DKNG240712P00028000 | 2024-06-07 1:09PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| DKNG240719P00028000 | 2024-06-18 11:47AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DKNG240816P00028000 | 2024-06-24 2:48PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DKNG250321P00028000 | 2024-06-17 12:00PM EDT | 2025-03-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKNG250516P00028000 | 2024-06-24 12:18PM EDT | 2025-05-16 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKNG250620P00028000 | 2024-06-21 2:27PM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKNG250815P00028000 | 2024-05-30 2:29PM EDT | 2025-08-15 | 3.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DKNG260116P00028000 | 2024-06-05 11:04AM EDT | 2026-01-16 | 4.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DKNG260618P00028000 | 2024-06-18 10:22AM EDT | 2026-06-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKNG261218P00028000 | 2024-05-29 3:12PM EDT | 2026-12-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.