DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628C00031000 | 2024-06-17 10:00AM EDT | 2024-06-28 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240705C00031000 | 2024-06-24 11:05AM EDT | 2024-07-05 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240712C00031000 | 2024-06-06 10:28AM EDT | 2024-07-12 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240719C00031000 | 2024-06-24 9:45AM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240802C00031000 | 2024-06-21 2:54PM EDT | 2024-08-02 | 10.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240816C00031000 | 2024-06-17 10:24AM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240920C00031000 | 2024-06-24 10:28AM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00031000 | 2024-06-24 3:41PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| DKNG240705P00031000 | 2024-06-24 11:53AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| DKNG240712P00031000 | 2024-06-14 2:17PM EDT | 2024-07-12 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DKNG240719P00031000 | 2024-06-24 11:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DKNG240726P00031000 | 2024-06-14 2:14PM EDT | 2024-07-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| DKNG240816P00031000 | 2024-06-21 11:26AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKNG240920P00031000 | 2024-06-24 3:59PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.