New Zealand markets open in 7 hours 1 minute

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.91-0.07 (-0.18%)
At close: 04:00PM EDT
38.90 -0.01 (-0.03%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKNG240621C000310002024-06-11 2:29PM EDT2024-06-217.507.908.250.00-145119.92%
DKNG240705C000310002024-06-11 10:25AM EDT2024-07-057.007.908.250.00--065.82%
DKNG240712C000310002024-06-06 10:28AM EDT2024-07-126.607.259.800.00-3481.74%
DKNG240719C000310002024-06-12 11:01AM EDT2024-07-198.657.908.450.00-545856.64%
DKNG240816C000310002024-06-13 10:24AM EDT2024-08-168.908.609.000.00-216561.62%
DKNG240920C000310002024-06-11 11:44AM EDT2024-09-208.309.109.400.00-116458.18%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKNG240621P000310002024-06-12 11:12AM EDT2024-06-210.020.010.060.00-854389.06%
DKNG240628P000310002024-06-10 2:21PM EDT2024-06-280.050.010.150.00--1369.92%
DKNG240705P000310002024-06-14 3:44PM EDT2024-07-050.050.020.07-0.01-16.67%149050.78%
DKNG240712P000310002024-06-14 2:17PM EDT2024-07-120.260.040.27+0.12+85.71%82355.86%
DKNG240719P000310002024-06-13 3:27PM EDT2024-07-190.110.110.140.00-620348.63%
DKNG240726P000310002024-06-14 2:14PM EDT2024-07-260.180.061.47+0.01+5.88%171671.63%
DKNG240816P000310002024-06-13 3:08PM EDT2024-08-160.530.510.550.00-344651.37%
DKNG240920P000310002024-06-14 9:57AM EDT2024-09-200.810.600.850.00-1224448.44%