DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628C00032000 | 2024-06-17 1:50PM EDT | 2024-06-28 | 10.07 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| DKNG240705C00032000 | 2024-06-18 3:50PM EDT | 2024-07-05 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240719C00032000 | 2024-06-21 12:53PM EDT | 2024-07-19 | 10.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240726C00032000 | 2024-06-18 10:53AM EDT | 2024-07-26 | 10.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240816C00032000 | 2024-06-24 1:08PM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240920C00032000 | 2024-06-24 2:10PM EDT | 2024-09-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKNG250117C00032000 | 2024-06-20 3:26PM EDT | 2025-01-17 | 13.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG251219C00032000 | 2024-06-06 1:59PM EDT | 2025-12-19 | 12.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG260116C00032000 | 2024-06-18 9:56AM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG260618C00032000 | 2024-06-20 1:55PM EDT | 2026-06-18 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00032000 | 2024-06-24 3:48PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 50.00% |
| DKNG240705P00032000 | 2024-06-20 10:55AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DKNG240712P00032000 | 2024-06-20 9:40AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DKNG240719P00032000 | 2024-06-24 10:16AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DKNG240726P00032000 | 2024-06-20 9:57AM EDT | 2024-07-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DKNG240816P00032000 | 2024-06-24 3:59PM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| DKNG240920P00032000 | 2024-06-24 1:11PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DKNG250117P00032000 | 2024-06-20 12:33PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKNG251219P00032000 | 2024-06-18 3:44PM EDT | 2025-12-19 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DKNG260116P00032000 | 2024-06-17 12:41PM EDT | 2026-01-16 | 4.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DKNG260618P00032000 | 2024-04-19 9:40AM EDT | 2026-06-18 | 5.80 | 4.70 | 5.75 | 0.00 | - | 2 | 37 | 46.53% |
© 2024 Yahoo. All rights reserved.