DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00032000 | 2024-06-06 1:12PM EDT | 2024-06-21 | 5.52 | 6.70 | 7.25 | 0.00 | - | 6 | 222 | 87.50% |
| DKNG240628C00032000 | 2024-06-14 3:01PM EDT | 2024-06-28 | 6.58 | 6.90 | 7.25 | +1.28 | +24.15% | 3 | 106 | 72.46% |
| DKNG240705C00032000 | 2024-06-11 1:25PM EDT | 2024-07-05 | 6.40 | 6.90 | 7.25 | 0.00 | - | 4 | 20 | 58.40% |
| DKNG240719C00032000 | 2024-06-13 2:07PM EDT | 2024-07-19 | 7.05 | 7.20 | 7.55 | 0.00 | - | 2 | 31 | 59.77% |
| DKNG240816C00032000 | 2024-06-13 9:59AM EDT | 2024-08-16 | 7.95 | 7.85 | 8.00 | 0.00 | - | 900 | 1,918 | 58.89% |
| DKNG240920C00032000 | 2024-06-12 11:19AM EDT | 2024-09-20 | 8.55 | 8.30 | 8.65 | 0.00 | - | 11 | 37 | 57.06% |
| DKNG250117C00032000 | 2024-06-13 11:02AM EDT | 2025-01-17 | 10.25 | 10.10 | 10.25 | 0.00 | - | 2 | 595 | 56.75% |
| DKNG251219C00032000 | 2024-06-06 1:59PM EDT | 2025-12-19 | 12.75 | 13.45 | 14.60 | 0.00 | - | 3 | 43 | 60.16% |
| DKNG260116C00032000 | 2024-06-05 9:45AM EDT | 2026-01-16 | 11.85 | 14.00 | 16.50 | 0.00 | - | 3 | 45 | 66.38% |
| DKNG260618C00032000 | 2024-05-21 11:53AM EDT | 2026-06-18 | 19.65 | 15.00 | 18.00 | 0.00 | - | 1 | 59 | 66.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00032000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.10 | 0.00 | - | 12 | 1,060 | 84.77% |
| DKNG240628P00032000 | 2024-06-14 12:40PM EDT | 2024-06-28 | 0.07 | 0.03 | 0.11 | +0.03 | +75.00% | 21 | 720 | 60.16% |
| DKNG240705P00032000 | 2024-06-13 11:55AM EDT | 2024-07-05 | 0.11 | 0.03 | 0.11 | 0.00 | - | 6 | 523 | 53.32% |
| DKNG240712P00032000 | 2024-06-14 2:30PM EDT | 2024-07-12 | 0.13 | 0.10 | 0.14 | -0.29 | -69.05% | 11 | 10 | 48.34% |
| DKNG240719P00032000 | 2024-06-14 9:40AM EDT | 2024-07-19 | 0.19 | 0.16 | 0.19 | 0.00 | - | 5 | 415 | 46.29% |
| DKNG240726P00032000 | 2024-06-14 12:24PM EDT | 2024-07-26 | 0.33 | 0.14 | 0.26 | -0.04 | -10.81% | 1 | 5 | 45.80% |
| DKNG240816P00032000 | 2024-06-14 12:37PM EDT | 2024-08-16 | 0.81 | 0.65 | 0.71 | +0.13 | +19.12% | 6 | 576 | 50.39% |
| DKNG240920P00032000 | 2024-06-13 2:54PM EDT | 2024-09-20 | 1.19 | 0.99 | 1.05 | +0.17 | +16.67% | 6 | 254 | 47.75% |
| DKNG250117P00032000 | 2024-06-12 11:19AM EDT | 2025-01-17 | 2.46 | 2.15 | 2.32 | +0.22 | +9.82% | 3 | 3,476 | 46.72% |
| DKNG251219P00032000 | 2024-06-14 12:28PM EDT | 2025-12-19 | 5.02 | 4.70 | 4.95 | -0.16 | -3.09% | 3 | 2,213 | 46.38% |
| DKNG260116P00032000 | 2024-06-12 3:38PM EDT | 2026-01-16 | 4.95 | 4.85 | 7.40 | 0.00 | - | 6 | 34 | 52.55% |
| DKNG260618P00032000 | 2024-04-19 9:40AM EDT | 2026-06-18 | 5.80 | 4.70 | 5.75 | 0.00 | - | 2 | 37 | 44.67% |
© 2024 Yahoo. All rights reserved.