DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628C00033000 | 2024-06-24 9:55AM EDT | 2024-06-28 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240705C00033000 | 2024-06-24 10:28AM EDT | 2024-07-05 | 8.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DKNG240719C00033000 | 2024-06-24 2:33PM EDT | 2024-07-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240816C00033000 | 2024-06-24 10:26AM EDT | 2024-08-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240920C00033000 | 2024-06-17 2:32PM EDT | 2024-09-20 | 10.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DKNG250321C00033000 | 2024-06-20 10:14AM EDT | 2025-03-21 | 14.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DKNG250516C00033000 | 2024-06-20 10:19AM EDT | 2025-05-16 | 14.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG250815C00033000 | 2024-05-20 3:00PM EDT | 2025-08-15 | 16.80 | 15.40 | 15.85 | 0.00 | - | 1 | 2 | 78.17% |
| DKNG261218C00033000 | 2024-06-21 9:32AM EDT | 2026-12-18 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00033000 | 2024-06-24 11:04AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| DKNG240705P00033000 | 2024-06-20 11:11AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DKNG240712P00033000 | 2024-06-21 10:27AM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DKNG240719P00033000 | 2024-06-24 10:47AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DKNG240726P00033000 | 2024-06-20 12:35PM EDT | 2024-07-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DKNG240802P00033000 | 2024-06-24 12:57PM EDT | 2024-08-02 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DKNG240816P00033000 | 2024-06-24 3:30PM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| DKNG240920P00033000 | 2024-06-24 2:21PM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DKNG250321P00033000 | 2024-06-06 9:58AM EDT | 2025-03-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKNG250516P00033000 | 2024-06-11 10:25AM EDT | 2025-05-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKNG250620P00033000 | 2024-06-24 10:15AM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKNG250815P00033000 | 2024-06-21 11:19AM EDT | 2025-08-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| DKNG261218P00033000 | 2024-05-28 2:14PM EDT | 2026-12-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.