DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00033000 | 2024-06-14 11:56AM EDT | 2024-06-21 | 5.19 | 5.70 | 6.10 | -0.55 | -9.58% | 2 | 194 | 96.68% |
| DKNG240628C00033000 | 2024-06-14 3:18PM EDT | 2024-06-28 | 5.75 | 5.90 | 6.40 | -0.30 | -4.96% | 50 | 182 | 69.92% |
| DKNG240705C00033000 | 2024-06-12 9:31AM EDT | 2024-07-05 | 6.35 | 6.00 | 6.25 | 0.00 | - | 1 | 13 | 54.69% |
| DKNG240719C00033000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 6.37 | 6.30 | 6.50 | -0.76 | -10.66% | 18 | 66 | 53.91% |
| DKNG240816C00033000 | 2024-06-14 11:54AM EDT | 2024-08-16 | 6.40 | 7.05 | 7.25 | -1.43 | -18.26% | 1 | 125 | 57.96% |
| DKNG240920C00033000 | 2024-06-12 2:09PM EDT | 2024-09-20 | 7.59 | 7.55 | 8.00 | 0.00 | - | 3 | 49 | 56.74% |
| DKNG250321C00033000 | 2024-06-06 1:48PM EDT | 2025-03-21 | 9.85 | 10.35 | 10.55 | +0.60 | +6.49% | 1 | 91 | 57.39% |
| DKNG250516C00033000 | 2024-06-07 12:06PM EDT | 2025-05-16 | 10.20 | 11.10 | 12.05 | 0.00 | - | 2 | 17 | 61.30% |
| DKNG250815C00033000 | 2024-05-20 3:00PM EDT | 2025-08-15 | 16.80 | 12.00 | 13.20 | 0.00 | - | 1 | 2 | 61.57% |
| DKNG261218C00033000 | 2024-06-04 1:32PM EDT | 2026-12-18 | 13.55 | 16.10 | 17.00 | 0.00 | - | 2 | 22 | 61.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00033000 | 2024-06-14 2:37PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.08 | +0.01 | +50.00% | 15 | 1,305 | 72.27% |
| DKNG240628P00033000 | 2024-06-14 3:14PM EDT | 2024-06-28 | 0.07 | 0.03 | 0.07 | -0.06 | -46.15% | 12 | 175 | 52.34% |
| DKNG240705P00033000 | 2024-06-14 11:48AM EDT | 2024-07-05 | 0.14 | 0.08 | 0.15 | +0.04 | +40.00% | 10 | 41 | 49.90% |
| DKNG240712P00033000 | 2024-06-14 2:07PM EDT | 2024-07-12 | 0.22 | 0.14 | 1.02 | +0.07 | +46.67% | 2 | 35 | 64.26% |
| DKNG240719P00033000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 0.26 | 0.23 | 0.26 | 0.00 | - | 2 | 313 | 44.24% |
| DKNG240726P00033000 | 2024-06-14 11:40AM EDT | 2024-07-26 | 0.42 | 0.09 | 1.17 | -0.01 | -2.33% | 13 | 4 | 53.76% |
| DKNG240816P00033000 | 2024-06-14 2:03PM EDT | 2024-08-16 | 0.94 | 0.84 | 0.89 | +0.07 | +8.05% | 29 | 3,947 | 50.10% |
| DKNG240920P00033000 | 2024-06-13 10:50AM EDT | 2024-09-20 | 1.23 | 1.22 | 1.28 | 0.00 | - | 3 | 501 | 47.05% |
| DKNG250321P00033000 | 2024-06-06 9:58AM EDT | 2025-03-21 | 3.90 | 3.20 | 3.35 | 0.00 | - | 1 | 173 | 46.97% |
| DKNG250516P00033000 | 2024-06-11 10:25AM EDT | 2025-05-16 | 4.10 | 2.03 | 3.95 | 0.00 | - | 1 | 508 | 47.69% |
| DKNG250620P00033000 | 2024-06-14 12:28PM EDT | 2025-06-20 | 4.14 | 2.55 | 4.20 | -0.09 | -2.13% | 1 | 20 | 47.28% |
| DKNG250815P00033000 | 2024-05-28 2:35PM EDT | 2025-08-15 | 5.20 | 2.88 | 4.60 | 0.00 | - | 8 | 174 | 46.89% |
| DKNG261218P00033000 | 2024-05-28 2:14PM EDT | 2026-12-18 | 7.80 | 6.65 | 7.35 | 0.00 | - | 3 | 43 | 45.20% |
© 2024 Yahoo. All rights reserved.