New Zealand markets open in 7 hours 42 minutes

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.91-0.07 (-0.18%)
At close: 04:00PM EDT
38.90 -0.01 (-0.03%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKNG240621C000340002024-06-14 10:19AM EDT2024-06-214.304.705.20-0.85-16.50%282,14258.59%
DKNG240628C000340002024-06-12 9:47AM EDT2024-06-285.005.005.300.00-14060.35%
DKNG240705C000340002024-06-14 3:45PM EDT2024-07-055.204.905.50+0.86+19.82%505451.56%
DKNG240712C000340002024-06-06 11:42AM EDT2024-07-123.854.305.900.00--170.56%
DKNG240719C000340002024-06-12 10:16AM EDT2024-07-194.605.405.55-1.67-26.63%26452.20%
DKNG240816C000340002024-06-14 11:56AM EDT2024-08-165.716.256.40-0.34-5.62%129855.37%
DKNG240920C000340002024-06-12 1:52PM EDT2024-09-206.806.857.000.00-12253.59%
DKNG241115C000340002024-06-13 2:42PM EDT2024-11-157.977.958.400.00-345657.40%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKNG240621P000340002024-06-14 1:37PM EDT2024-06-210.040.030.040.00-3288557.42%
DKNG240628P000340002024-06-14 3:14PM EDT2024-06-280.090.070.10-0.01-10.00%1961248.05%
DKNG240705P000340002024-06-12 11:31AM EDT2024-07-050.150.130.170.00-124744.24%
DKNG240712P000340002024-06-14 3:51PM EDT2024-07-120.270.240.27-0.01-3.57%723943.36%
DKNG240719P000340002024-06-14 3:36PM EDT2024-07-190.370.340.370.00-1444842.77%
DKNG240816P000340002024-06-14 12:13PM EDT2024-08-161.261.061.12+0.23+22.33%23,39249.32%
DKNG240920P000340002024-06-12 10:21AM EDT2024-09-201.331.491.550.00-113246.41%
DKNG241115P000340002024-06-14 3:22PM EDT2024-11-152.442.312.59+0.10+4.27%19946049.54%