DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628C00034000 | 2024-06-24 9:55AM EDT | 2024-06-28 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKNG240705C00034000 | 2024-06-17 3:30PM EDT | 2024-07-05 | 8.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKNG240712C00034000 | 2024-06-06 11:42AM EDT | 2024-07-12 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240719C00034000 | 2024-06-24 9:55AM EDT | 2024-07-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DKNG240816C00034000 | 2024-06-24 3:05PM EDT | 2024-08-16 | 7.37 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DKNG240920C00034000 | 2024-06-21 2:36PM EDT | 2024-09-20 | 8.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DKNG241115C00034000 | 2024-06-20 9:52AM EDT | 2024-11-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00034000 | 2024-06-24 3:19PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| DKNG240705P00034000 | 2024-06-18 12:11PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DKNG240712P00034000 | 2024-06-20 11:31AM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DKNG240719P00034000 | 2024-06-24 2:10PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| DKNG240726P00034000 | 2024-06-24 10:51AM EDT | 2024-07-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DKNG240802P00034000 | 2024-06-24 10:53AM EDT | 2024-08-02 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DKNG240816P00034000 | 2024-06-24 2:43PM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| DKNG240920P00034000 | 2024-06-24 11:58AM EDT | 2024-09-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DKNG241115P00034000 | 2024-06-24 11:00AM EDT | 2024-11-15 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.