DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00035000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 4.00 | 3.95 | 4.15 | -0.10 | -2.44% | 80 | 8,231 | 63.87% |
| DKNG240628C00035000 | 2024-06-13 3:10PM EDT | 2024-06-28 | 4.10 | 4.05 | 4.40 | 0.00 | - | 1 | 261 | 55.47% |
| DKNG240705C00035000 | 2024-06-13 3:55PM EDT | 2024-07-05 | 3.80 | 4.20 | 4.35 | -0.39 | -9.31% | 4 | 232 | 50.49% |
| DKNG240712C00035000 | 2024-06-14 2:40PM EDT | 2024-07-12 | 4.00 | 4.00 | 5.05 | -0.18 | -4.31% | 5 | 49 | 66.21% |
| DKNG240719C00035000 | 2024-06-14 3:38PM EDT | 2024-07-19 | 4.65 | 4.55 | 4.70 | +0.15 | +3.33% | 26 | 764 | 49.37% |
| DKNG240726C00035000 | 2024-06-14 10:45AM EDT | 2024-07-26 | 4.20 | 3.90 | 5.40 | -0.30 | -6.67% | 3 | 6 | 62.01% |
| DKNG240816C00035000 | 2024-06-14 3:38PM EDT | 2024-08-16 | 5.65 | 5.55 | 5.70 | 0.00 | - | 18 | 493 | 54.61% |
| DKNG240920C00035000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 6.23 | 6.20 | 6.30 | -0.12 | -1.89% | 3 | 502 | 52.76% |
| DKNG241115C00035000 | 2024-06-13 12:10PM EDT | 2024-11-15 | 7.25 | 7.35 | 7.50 | 0.00 | - | 5 | 147 | 55.23% |
| DKNG250117C00035000 | 2024-06-14 11:13AM EDT | 2025-01-17 | 7.75 | 8.20 | 8.35 | -0.40 | -4.91% | 2 | 4,952 | 54.42% |
| DKNG250321C00035000 | 2024-06-13 1:41PM EDT | 2025-03-21 | 9.10 | 9.20 | 9.95 | 0.00 | - | 3 | 163 | 58.53% |
| DKNG250516C00035000 | 2024-06-14 1:43PM EDT | 2025-05-16 | 9.85 | 9.95 | 10.20 | +0.10 | +1.03% | 9 | 123 | 57.15% |
| DKNG250620C00035000 | 2024-06-10 12:06PM EDT | 2025-06-20 | 9.65 | 9.35 | 11.40 | 0.00 | - | - | 1 | 56.53% |
| DKNG250815C00035000 | 2024-06-10 3:53PM EDT | 2025-08-15 | 10.55 | 10.90 | 12.15 | 0.00 | - | 1 | 50 | 60.38% |
| DKNG251219C00035000 | 2024-06-07 10:09AM EDT | 2025-12-19 | 11.65 | 12.15 | 12.40 | 0.00 | - | 2 | 998 | 57.48% |
| DKNG260116C00035000 | 2024-06-14 9:45AM EDT | 2026-01-16 | 11.92 | 12.40 | 12.70 | +0.22 | +1.88% | 10 | 154 | 57.67% |
| DKNG260618C00035000 | 2024-05-30 12:16PM EDT | 2026-06-18 | 13.50 | 13.60 | 14.25 | +2.05 | +17.90% | 1 | 114 | 58.47% |
| DKNG261218C00035000 | 2024-06-13 12:32PM EDT | 2026-12-18 | 15.25 | 15.15 | 16.25 | 0.00 | - | 1 | 460 | 60.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00035000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.07 | -0.01 | -14.29% | 201 | 7,785 | 51.17% |
| DKNG240628P00035000 | 2024-06-14 2:43PM EDT | 2024-06-28 | 0.20 | 0.13 | 0.23 | +0.04 | +25.00% | 83 | 1,309 | 50.10% |
| DKNG240705P00035000 | 2024-06-13 11:47AM EDT | 2024-07-05 | 0.24 | 0.22 | 0.26 | 0.00 | - | 5 | 109 | 41.99% |
| DKNG240712P00035000 | 2024-06-14 10:30AM EDT | 2024-07-12 | 0.50 | 0.37 | 0.40 | +0.10 | +25.00% | 5 | 20 | 41.90% |
| DKNG240719P00035000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.52 | 0.50 | 0.53 | -0.01 | -1.89% | 279 | 7,265 | 41.60% |
| DKNG240726P00035000 | 2024-06-13 12:17PM EDT | 2024-07-26 | 0.66 | 0.53 | 0.78 | 0.00 | - | 1 | 116 | 44.73% |
| DKNG240816P00035000 | 2024-06-14 3:41PM EDT | 2024-08-16 | 1.39 | 1.34 | 1.40 | +0.07 | +5.30% | 2,007 | 4,657 | 48.73% |
| DKNG240920P00035000 | 2024-06-14 3:46PM EDT | 2024-09-20 | 1.88 | 1.79 | 1.85 | +0.01 | +0.53% | 2 | 1,526 | 45.65% |
| DKNG241115P00035000 | 2024-06-12 2:15PM EDT | 2024-11-15 | 2.63 | 2.67 | 2.76 | 0.00 | - | 9 | 2,464 | 46.78% |
| DKNG250117P00035000 | 2024-06-14 10:15AM EDT | 2025-01-17 | 3.45 | 3.25 | 3.40 | +0.20 | +6.15% | 6 | 3,107 | 45.41% |
| DKNG250321P00035000 | 2024-06-14 12:11PM EDT | 2025-03-21 | 4.25 | 3.10 | 4.10 | +0.24 | +5.99% | 4 | 202 | 45.73% |
| DKNG250516P00035000 | 2024-06-06 3:07PM EDT | 2025-05-16 | 4.95 | 2.85 | 4.70 | 0.00 | - | 3 | 173 | 46.22% |
| DKNG250815P00035000 | 2024-06-07 10:56AM EDT | 2025-08-15 | 5.75 | 5.15 | 5.45 | 0.00 | - | 1 | 38 | 45.96% |
| DKNG251219P00035000 | 2024-06-07 12:36PM EDT | 2025-12-19 | 6.58 | 5.95 | 6.20 | 0.00 | - | 2 | 122 | 44.76% |
| DKNG260116P00035000 | 2024-06-10 3:15PM EDT | 2026-01-16 | 6.45 | 6.15 | 6.35 | 0.00 | - | 4 | 590 | 44.52% |
| DKNG260618P00035000 | 2024-06-14 3:19PM EDT | 2026-06-18 | 7.18 | 7.05 | 7.35 | -1.02 | -12.44% | 7 | 9 | 44.70% |
| DKNG261218P00035000 | 2024-06-11 2:40PM EDT | 2026-12-18 | 8.05 | 7.25 | 8.85 | 0.00 | - | 1 | 40 | 46.90% |
© 2024 Yahoo. All rights reserved.