DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628C00035000 | 2024-06-24 10:23AM EDT | 2024-06-28 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240705C00035000 | 2024-06-24 3:58PM EDT | 2024-07-05 | 5.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240712C00035000 | 2024-06-24 2:02PM EDT | 2024-07-12 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240719C00035000 | 2024-06-24 10:33AM EDT | 2024-07-19 | 6.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240726C00035000 | 2024-06-17 12:38PM EDT | 2024-07-26 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240802C00035000 | 2024-06-21 2:24PM EDT | 2024-08-02 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240816C00035000 | 2024-06-24 10:33AM EDT | 2024-08-16 | 7.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240920C00035000 | 2024-06-21 3:58PM EDT | 2024-09-20 | 8.47 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| DKNG241115C00035000 | 2024-06-24 2:14PM EDT | 2024-11-15 | 8.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG250117C00035000 | 2024-06-24 2:14PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DKNG250221C00035000 | 2024-06-24 9:48AM EDT | 2025-02-21 | 10.55 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| DKNG250321C00035000 | 2024-06-24 2:21PM EDT | 2025-03-21 | 10.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG250516C00035000 | 2024-06-18 2:50PM EDT | 2025-05-16 | 13.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKNG250620C00035000 | 2024-06-18 2:57PM EDT | 2025-06-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG250815C00035000 | 2024-06-24 11:47AM EDT | 2025-08-15 | 12.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG251219C00035000 | 2024-06-20 9:47AM EDT | 2025-12-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DKNG260116C00035000 | 2024-06-21 12:54PM EDT | 2026-01-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKNG260618C00035000 | 2024-06-20 12:10PM EDT | 2026-06-18 | 17.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKNG261218C00035000 | 2024-06-20 2:48PM EDT | 2026-12-18 | 18.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00035000 | 2024-06-24 3:36PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| DKNG240705P00035000 | 2024-06-24 10:13AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| DKNG240712P00035000 | 2024-06-21 9:30AM EDT | 2024-07-12 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DKNG240719P00035000 | 2024-06-24 3:58PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| DKNG240726P00035000 | 2024-06-24 3:51PM EDT | 2024-07-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| DKNG240802P00035000 | 2024-06-24 2:43PM EDT | 2024-08-02 | 0.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DKNG240816P00035000 | 2024-06-24 3:54PM EDT | 2024-08-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 6.25% |
| DKNG240920P00035000 | 2024-06-24 3:26PM EDT | 2024-09-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1,570 | 0 | 6.25% |
| DKNG241115P00035000 | 2024-06-24 1:22PM EDT | 2024-11-15 | 2.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DKNG250117P00035000 | 2024-06-24 3:44PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DKNG250221P00035000 | 2024-06-24 3:58PM EDT | 2025-02-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DKNG250321P00035000 | 2024-06-20 1:02PM EDT | 2025-03-21 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DKNG250516P00035000 | 2024-06-21 12:56PM EDT | 2025-05-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DKNG250620P00035000 | 2024-06-24 12:42PM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DKNG250815P00035000 | 2024-06-18 3:15PM EDT | 2025-08-15 | 4.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DKNG251219P00035000 | 2024-06-07 12:36PM EDT | 2025-12-19 | 6.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DKNG260116P00035000 | 2024-06-21 10:53AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DKNG260618P00035000 | 2024-06-14 3:19PM EDT | 2026-06-18 | 7.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DKNG261218P00035000 | 2024-06-21 3:31PM EDT | 2026-12-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.