DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00036000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 3.10 | 3.00 | 3.10 | -0.01 | -0.32% | 28 | 2,005 | 50.98% |
| DKNG240628C00036000 | 2024-06-14 2:16PM EDT | 2024-06-28 | 3.20 | 3.20 | 3.60 | +0.10 | +3.23% | 68 | 650 | 54.00% |
| DKNG240705C00036000 | 2024-06-14 2:27PM EDT | 2024-07-05 | 3.14 | 3.15 | 3.50 | -0.16 | -4.85% | 8 | 2,590 | 47.31% |
| DKNG240712C00036000 | 2024-06-13 3:46PM EDT | 2024-07-12 | 3.70 | 3.50 | 3.95 | 0.00 | - | 3 | 59 | 54.10% |
| DKNG240719C00036000 | 2024-06-14 1:22PM EDT | 2024-07-19 | 3.48 | 3.80 | 3.90 | -0.40 | -10.31% | 44 | 902 | 46.92% |
| DKNG240726C00036000 | 2024-06-14 1:27PM EDT | 2024-07-26 | 3.70 | 2.42 | 4.20 | -0.45 | -10.84% | 1 | 8 | 49.56% |
| DKNG240816C00036000 | 2024-06-14 10:25AM EDT | 2024-08-16 | 4.55 | 4.90 | 5.25 | -0.45 | -9.00% | 10 | 514 | 55.76% |
| DKNG240920C00036000 | 2024-06-14 11:49AM EDT | 2024-09-20 | 4.97 | 5.55 | 5.90 | -0.58 | -10.45% | 4 | 840 | 53.52% |
| DKNG241115C00036000 | 2024-06-14 10:17AM EDT | 2024-11-15 | 6.30 | 6.75 | 6.90 | -0.42 | -6.25% | 1 | 415 | 54.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00036000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.10 | -0.02 | -18.18% | 121 | 2,278 | 46.48% |
| DKNG240628P00036000 | 2024-06-14 11:01AM EDT | 2024-06-28 | 0.38 | 0.23 | 0.44 | +0.09 | +31.03% | 10 | 302 | 51.66% |
| DKNG240705P00036000 | 2024-06-14 2:35PM EDT | 2024-07-05 | 0.39 | 0.26 | 0.46 | -0.03 | -7.14% | 65 | 1,121 | 42.38% |
| DKNG240712P00036000 | 2024-06-14 2:44PM EDT | 2024-07-12 | 0.68 | 0.44 | 0.77 | +0.12 | +21.43% | 301 | 31 | 46.24% |
| DKNG240719P00036000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 0.78 | 0.72 | 0.76 | +0.04 | +5.41% | 122 | 1,709 | 40.92% |
| DKNG240726P00036000 | 2024-06-14 3:59PM EDT | 2024-07-26 | 0.90 | 0.71 | 0.90 | -0.11 | -10.89% | 75 | 8 | 40.63% |
| DKNG240816P00036000 | 2024-06-14 3:16PM EDT | 2024-08-16 | 1.82 | 1.66 | 1.72 | +0.13 | +7.69% | 3 | 767 | 48.00% |
| DKNG240920P00036000 | 2024-06-14 2:54PM EDT | 2024-09-20 | 2.33 | 2.06 | 2.21 | +0.14 | +6.39% | 10 | 1,099 | 45.22% |
| DKNG241115P00036000 | 2024-06-13 1:22PM EDT | 2024-11-15 | 3.10 | 3.05 | 3.15 | 0.00 | - | 1 | 567 | 46.24% |
© 2024 Yahoo. All rights reserved.