DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628C00036000 | 2024-06-24 1:04PM EDT | 2024-06-28 | 4.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKNG240705C00036000 | 2024-06-24 11:03AM EDT | 2024-07-05 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKNG240712C00036000 | 2024-06-20 9:49AM EDT | 2024-07-12 | 8.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DKNG240719C00036000 | 2024-06-24 11:58AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKNG240726C00036000 | 2024-06-24 10:20AM EDT | 2024-07-26 | 5.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240802C00036000 | 2024-06-18 2:41PM EDT | 2024-08-02 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240816C00036000 | 2024-06-24 3:53PM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240920C00036000 | 2024-06-24 11:43AM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKNG241115C00036000 | 2024-06-24 3:51PM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00036000 | 2024-06-24 11:26AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| DKNG240705P00036000 | 2024-06-24 3:51PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 12.50% |
| DKNG240712P00036000 | 2024-06-24 3:58PM EDT | 2024-07-12 | 0.18 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| DKNG240719P00036000 | 2024-06-24 11:30AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 12.50% |
| DKNG240726P00036000 | 2024-06-24 2:38PM EDT | 2024-07-26 | 0.47 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| DKNG240802P00036000 | 2024-06-24 12:59PM EDT | 2024-08-02 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DKNG240816P00036000 | 2024-06-24 3:59PM EDT | 2024-08-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| DKNG240920P00036000 | 2024-06-24 3:52PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 6.25% |
| DKNG241115P00036000 | 2024-06-17 3:39PM EDT | 2024-11-15 | 2.31 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.