DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628C00037000 | 2024-06-24 3:47PM EDT | 2024-06-28 | 3.43 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| DKNG240705C00037000 | 2024-06-24 9:33AM EDT | 2024-07-05 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240712C00037000 | 2024-06-21 1:42PM EDT | 2024-07-12 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240719C00037000 | 2024-06-24 12:53PM EDT | 2024-07-19 | 4.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DKNG240726C00037000 | 2024-06-24 12:53PM EDT | 2024-07-26 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240816C00037000 | 2024-06-24 10:19AM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240920C00037000 | 2024-06-24 2:31PM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| DKNG241115C00037000 | 2024-06-24 3:43PM EDT | 2024-11-15 | 7.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DKNG250117C00037000 | 2024-06-24 3:39PM EDT | 2025-01-17 | 7.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DKNG250620C00037000 | 2024-06-21 1:58PM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DKNG251219C00037000 | 2024-06-14 11:13AM EDT | 2025-12-19 | 10.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG260116C00037000 | 2024-06-24 1:33PM EDT | 2026-01-16 | 12.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG260618C00037000 | 2024-06-10 10:11AM EDT | 2026-06-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00037000 | 2024-06-24 3:52PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 724 | 0 | 25.00% |
| DKNG240705P00037000 | 2024-06-24 3:51PM EDT | 2024-07-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DKNG240712P00037000 | 2024-06-24 3:31PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| DKNG240719P00037000 | 2024-06-24 3:51PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| DKNG240726P00037000 | 2024-06-24 3:51PM EDT | 2024-07-26 | 0.63 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| DKNG240802P00037000 | 2024-06-24 2:18PM EDT | 2024-08-02 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DKNG240816P00037000 | 2024-06-24 3:53PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| DKNG240920P00037000 | 2024-06-24 1:08PM EDT | 2024-09-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DKNG241115P00037000 | 2024-06-24 10:34AM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| DKNG250117P00037000 | 2024-06-21 3:27PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| DKNG250620P00037000 | 2024-06-20 9:59AM EDT | 2025-06-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DKNG251219P00037000 | 2024-06-21 10:01AM EDT | 2025-12-19 | 5.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DKNG260116P00037000 | 2024-06-21 1:19PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| DKNG260618P00037000 | 2024-06-24 11:59AM EDT | 2026-06-18 | 7.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.