New Zealand markets closed

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.91-0.07 (-0.18%)
At close: 04:00PM EDT
38.90 -0.01 (-0.03%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKNG240621C000370002024-06-14 3:34PM EDT2024-06-212.112.112.23-0.19-8.26%2084,62351.37%
DKNG240628C000370002024-06-14 3:51PM EDT2024-06-282.402.372.71+0.06+2.56%333,10655.08%
DKNG240705C000370002024-06-14 3:19PM EDT2024-07-052.502.442.88-0.17-6.37%1530849.76%
DKNG240712C000370002024-06-14 9:54AM EDT2024-07-122.342.433.40-0.71-23.28%17056.45%
DKNG240719C000370002024-06-14 3:30PM EDT2024-07-193.103.103.200.00-2154,12045.65%
DKNG240726C000370002024-06-14 2:06PM EDT2024-07-263.202.903.50-0.10-3.03%22147.85%
DKNG240816C000370002024-06-14 3:47PM EDT2024-08-164.254.304.40-0.05-1.16%3393153.13%
DKNG240920C000370002024-06-14 3:55PM EDT2024-09-205.004.955.35+0.18+3.73%33250053.00%
DKNG241115C000370002024-06-13 11:48AM EDT2024-11-156.326.206.350.00-139153.98%
DKNG250117C000370002024-06-14 1:27PM EDT2025-01-176.837.107.25-0.42-5.79%896253.37%
DKNG250620C000370002024-06-12 1:02PM EDT2025-06-209.149.2510.150.00--4157.96%
DKNG251219C000370002024-06-14 11:13AM EDT2025-12-1910.8210.9011.50+0.47+4.54%110255.95%
DKNG260116C000370002024-06-13 2:43PM EDT2026-01-1611.5011.4011.750.00-51,37956.68%
DKNG260618C000370002024-06-10 10:11AM EDT2026-06-1812.4012.9013.750.00-215559.23%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKNG240621P000370002024-06-14 3:47PM EDT2024-06-210.210.180.21-0.01-4.55%2373,16943.36%
DKNG240628P000370002024-06-14 1:34PM EDT2024-06-280.580.310.48+0.04+7.41%4215642.09%
DKNG240705P000370002024-06-14 1:08PM EDT2024-07-050.880.600.66+0.25+39.68%67339.94%
DKNG240712P000370002024-06-14 2:30PM EDT2024-07-120.990.801.49+0.12+13.79%82256.45%
DKNG240719P000370002024-06-14 3:38PM EDT2024-07-191.021.011.06-0.02-1.92%4281,51740.33%
DKNG240726P000370002024-06-14 1:30PM EDT2024-07-261.351.011.34+0.05+3.85%958942.65%
DKNG240816P000370002024-06-14 12:11PM EDT2024-08-162.332.032.09+0.28+13.66%355,04247.31%
DKNG240920P000370002024-06-14 2:53PM EDT2024-09-202.762.362.60+0.22+8.66%754944.58%
DKNG241115P000370002024-06-10 12:04PM EDT2024-11-154.053.503.600.00-175746.00%
DKNG250117P000370002024-06-12 12:55PM EDT2025-01-174.304.104.25+0.08+1.90%24,21244.43%
DKNG250620P000370002024-06-11 3:22PM EDT2025-06-205.965.556.350.00--2548.15%
DKNG251219P000370002024-06-06 3:45PM EDT2025-12-197.486.907.150.00-111143.88%
DKNG260116P000370002024-06-12 3:14PM EDT2026-01-167.307.109.10+0.15+2.10%2064653.55%
DKNG260618P000370002024-06-14 9:54AM EDT2026-06-188.158.008.30+0.48+6.26%204443.70%