DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00038000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.36 | 1.36 | 1.40 | +0.03 | +2.26% | 829 | 5,462 | 44.24% |
| DKNG240628C00038000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 1.80 | 1.72 | 1.94 | +0.06 | +3.45% | 646 | 3,512 | 49.71% |
| DKNG240705C00038000 | 2024-06-14 3:17PM EDT | 2024-07-05 | 1.76 | 1.82 | 2.06 | -0.21 | -10.66% | 23 | 444 | 43.56% |
| DKNG240712C00038000 | 2024-06-14 2:51PM EDT | 2024-07-12 | 1.94 | 2.23 | 2.83 | -0.31 | -13.78% | 3 | 46 | 56.30% |
| DKNG240719C00038000 | 2024-06-14 3:21PM EDT | 2024-07-19 | 2.38 | 2.51 | 2.56 | -0.18 | -7.03% | 160 | 1,506 | 44.31% |
| DKNG240726C00038000 | 2024-06-14 1:18PM EDT | 2024-07-26 | 2.35 | 2.55 | 2.90 | -0.45 | -16.07% | 11 | 13 | 47.07% |
| DKNG240816C00038000 | 2024-06-14 11:45AM EDT | 2024-08-16 | 3.65 | 3.70 | 4.05 | -0.08 | -2.14% | 25 | 2,643 | 53.91% |
| DKNG240920C00038000 | 2024-06-14 2:23PM EDT | 2024-09-20 | 4.22 | 4.40 | 4.50 | -0.18 | -4.09% | 96 | 244 | 50.44% |
| DKNG241115C00038000 | 2024-06-14 3:07PM EDT | 2024-11-15 | 5.43 | 5.70 | 5.80 | -0.22 | -3.89% | 2 | 594 | 53.44% |
| DKNG250321C00038000 | 2024-06-13 2:30PM EDT | 2025-03-21 | 7.50 | 7.65 | 9.45 | 0.00 | - | 4 | 81 | 61.00% |
| DKNG250516C00038000 | 2024-06-12 1:01PM EDT | 2025-05-16 | 8.30 | 8.45 | 8.65 | 0.00 | - | 2 | 48 | 55.66% |
| DKNG250815C00038000 | 2024-06-10 2:15PM EDT | 2025-08-15 | 9.05 | 9.45 | 9.75 | 0.00 | - | 1 | 16 | 55.97% |
| DKNG261218C00038000 | 2024-06-12 11:24AM EDT | 2026-12-18 | 14.15 | 13.80 | 14.50 | 0.00 | - | 2 | 33 | 58.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00038000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.43 | 0.40 | 0.44 | -0.03 | -6.52% | 630 | 4,859 | 41.50% |
| DKNG240628P00038000 | 2024-06-14 3:42PM EDT | 2024-06-28 | 0.80 | 0.75 | 0.80 | 0.00 | - | 420 | 98 | 41.50% |
| DKNG240705P00038000 | 2024-06-14 3:43PM EDT | 2024-07-05 | 1.05 | 0.95 | 1.00 | +0.03 | +2.94% | 99 | 67 | 39.26% |
| DKNG240712P00038000 | 2024-06-14 3:39PM EDT | 2024-07-12 | 1.19 | 1.17 | 1.26 | -0.06 | -4.80% | 4 | 136 | 40.19% |
| DKNG240719P00038000 | 2024-06-14 3:28PM EDT | 2024-07-19 | 1.50 | 1.39 | 1.43 | +0.06 | +4.17% | 185 | 1,943 | 39.53% |
| DKNG240726P00038000 | 2024-06-13 11:39AM EDT | 2024-07-26 | 1.53 | 1.49 | 1.80 | 0.00 | - | 1 | 3 | 43.31% |
| DKNG240816P00038000 | 2024-06-14 1:12PM EDT | 2024-08-16 | 2.75 | 2.46 | 2.51 | +0.25 | +10.00% | 56 | 1,068 | 46.63% |
| DKNG240920P00038000 | 2024-06-14 2:54PM EDT | 2024-09-20 | 3.22 | 2.97 | 3.05 | +0.17 | +5.57% | 6 | 1,100 | 44.19% |
| DKNG241115P00038000 | 2024-06-14 12:28PM EDT | 2024-11-15 | 4.35 | 3.95 | 4.05 | +0.45 | +11.54% | 3 | 741 | 45.39% |
| DKNG250321P00038000 | 2024-06-14 3:23PM EDT | 2025-03-21 | 5.45 | 4.50 | 5.70 | -0.85 | -13.49% | 2 | 93 | 46.13% |
| DKNG250516P00038000 | 2024-06-06 1:35PM EDT | 2025-05-16 | 6.55 | 5.05 | 6.10 | 0.00 | - | 1 | 493 | 44.89% |
| DKNG250815P00038000 | 2024-06-12 9:48AM EDT | 2025-08-15 | 6.25 | 6.30 | 6.85 | 0.00 | - | 2 | 6 | 44.46% |
| DKNG261218P00038000 | 2024-04-26 11:43AM EDT | 2026-12-18 | 9.09 | 8.45 | 11.45 | 0.00 | - | 2 | 7 | 50.29% |
© 2024 Yahoo. All rights reserved.