DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628C00038000 | 2024-06-24 3:44PM EDT | 2024-06-28 | 2.46 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DKNG240705C00038000 | 2024-06-24 2:31PM EDT | 2024-07-05 | 2.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DKNG240712C00038000 | 2024-06-24 11:01AM EDT | 2024-07-12 | 3.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DKNG240719C00038000 | 2024-06-24 3:57PM EDT | 2024-07-19 | 3.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKNG240726C00038000 | 2024-06-24 3:38PM EDT | 2024-07-26 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240802C00038000 | 2024-06-20 3:23PM EDT | 2024-08-02 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240816C00038000 | 2024-06-24 2:42PM EDT | 2024-08-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DKNG240920C00038000 | 2024-06-24 3:35PM EDT | 2024-09-20 | 5.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG241115C00038000 | 2024-06-24 2:38PM EDT | 2024-11-15 | 6.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DKNG250321C00038000 | 2024-06-21 3:37PM EDT | 2025-03-21 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG250516C00038000 | 2024-06-20 11:35AM EDT | 2025-05-16 | 11.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG250815C00038000 | 2024-06-10 2:15PM EDT | 2025-08-15 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG261218C00038000 | 2024-06-24 2:12PM EDT | 2026-12-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00038000 | 2024-06-24 3:54PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2,303 | 0 | 12.50% |
| DKNG240705P00038000 | 2024-06-24 3:59PM EDT | 2024-07-05 | 0.32 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| DKNG240712P00038000 | 2024-06-24 3:32PM EDT | 2024-07-12 | 0.46 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 6.25% |
| DKNG240719P00038000 | 2024-06-24 3:59PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 6.25% |
| DKNG240726P00038000 | 2024-06-24 3:58PM EDT | 2024-07-26 | 0.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DKNG240802P00038000 | 2024-06-24 3:54PM EDT | 2024-08-02 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DKNG240816P00038000 | 2024-06-24 3:08PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| DKNG240920P00038000 | 2024-06-24 1:21PM EDT | 2024-09-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DKNG241115P00038000 | 2024-06-21 3:52PM EDT | 2024-11-15 | 2.94 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 1.56% |
| DKNG250321P00038000 | 2024-06-18 10:06AM EDT | 2025-03-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| DKNG250516P00038000 | 2024-06-20 10:23AM EDT | 2025-05-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DKNG250815P00038000 | 2024-06-21 2:55PM EDT | 2025-08-15 | 5.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| DKNG261218P00038000 | 2024-04-26 11:43AM EDT | 2026-12-18 | 9.09 | 8.45 | 11.45 | 0.00 | - | 2 | 7 | 52.14% |
© 2024 Yahoo. All rights reserved.