DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628C00039000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 1.39 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 0.00% |
| DKNG240705C00039000 | 2024-06-24 3:59PM EDT | 2024-07-05 | 1.71 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DKNG240712C00039000 | 2024-06-24 2:26PM EDT | 2024-07-12 | 2.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DKNG240719C00039000 | 2024-06-24 3:36PM EDT | 2024-07-19 | 2.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DKNG240726C00039000 | 2024-06-24 3:54PM EDT | 2024-07-26 | 2.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DKNG240802C00039000 | 2024-06-24 3:57PM EDT | 2024-08-02 | 3.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DKNG240816C00039000 | 2024-06-24 2:27PM EDT | 2024-08-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DKNG240920C00039000 | 2024-06-21 2:12PM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG241115C00039000 | 2024-06-21 2:36PM EDT | 2024-11-15 | 6.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00039000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 6.25% |
| DKNG240705P00039000 | 2024-06-24 3:55PM EDT | 2024-07-05 | 0.57 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 3.13% |
| DKNG240712P00039000 | 2024-06-24 3:51PM EDT | 2024-07-12 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DKNG240719P00039000 | 2024-06-24 3:59PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| DKNG240726P00039000 | 2024-06-24 11:48AM EDT | 2024-07-26 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| DKNG240802P00039000 | 2024-06-21 2:58PM EDT | 2024-08-02 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DKNG240816P00039000 | 2024-06-24 12:01PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| DKNG240920P00039000 | 2024-06-24 2:31PM EDT | 2024-09-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DKNG241115P00039000 | 2024-06-24 1:22PM EDT | 2024-11-15 | 3.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.