DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628C00040000 | 2024-06-24 3:57PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 952 | 0 | 0.00% |
| DKNG240705C00040000 | 2024-06-24 3:59PM EDT | 2024-07-05 | 1.12 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| DKNG240712C00040000 | 2024-06-24 3:06PM EDT | 2024-07-12 | 1.66 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DKNG240719C00040000 | 2024-06-24 3:52PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| DKNG240726C00040000 | 2024-06-24 1:40PM EDT | 2024-07-26 | 2.15 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| DKNG240802C00040000 | 2024-06-24 3:49PM EDT | 2024-08-02 | 2.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKNG240816C00040000 | 2024-06-24 3:59PM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| DKNG240920C00040000 | 2024-06-24 3:37PM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| DKNG241115C00040000 | 2024-06-24 3:51PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| DKNG250117C00040000 | 2024-06-24 3:59PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| DKNG250321C00040000 | 2024-06-24 2:21PM EDT | 2025-03-21 | 7.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKNG250516C00040000 | 2024-06-21 10:11AM EDT | 2025-05-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG250620C00040000 | 2024-06-20 11:35AM EDT | 2025-06-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| DKNG250815C00040000 | 2024-06-24 1:19PM EDT | 2025-08-15 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG251219C00040000 | 2024-06-20 10:58AM EDT | 2025-12-19 | 13.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG260116C00040000 | 2024-06-24 3:59PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DKNG260618C00040000 | 2024-06-18 2:28PM EDT | 2026-06-18 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG261218C00040000 | 2024-06-24 11:02AM EDT | 2026-12-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00040000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20,886 | 0 | 0.20% |
| DKNG240705P00040000 | 2024-06-24 3:59PM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.10% |
| DKNG240712P00040000 | 2024-06-24 2:32PM EDT | 2024-07-12 | 1.26 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.10% |
| DKNG240719P00040000 | 2024-06-24 3:59PM EDT | 2024-07-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 0.10% |
| DKNG240726P00040000 | 2024-06-24 1:35PM EDT | 2024-07-26 | 1.67 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.05% |
| DKNG240802P00040000 | 2024-06-24 10:55AM EDT | 2024-08-02 | 2.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.05% |
| DKNG240816P00040000 | 2024-06-24 3:57PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.05% |
| DKNG240920P00040000 | 2024-06-24 3:59PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.05% |
| DKNG241115P00040000 | 2024-06-24 3:19PM EDT | 2024-11-15 | 4.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.03% |
| DKNG250117P00040000 | 2024-06-24 3:51PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| DKNG250221P00040000 | 2024-06-21 1:44PM EDT | 2025-02-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| DKNG250321P00040000 | 2024-06-24 2:09PM EDT | 2025-03-21 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| DKNG250516P00040000 | 2024-06-21 12:56PM EDT | 2025-05-16 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| DKNG250620P00040000 | 2024-06-21 2:09PM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.03% |
| DKNG250815P00040000 | 2024-06-24 11:47AM EDT | 2025-08-15 | 7.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.03% |
| DKNG251219P00040000 | 2024-06-20 10:57AM EDT | 2025-12-19 | 7.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
| DKNG260116P00040000 | 2024-06-21 12:52PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.03% |
| DKNG260618P00040000 | 2024-06-10 9:30AM EDT | 2026-06-18 | 10.23 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.03% |
| DKNG261218P00040000 | 2024-06-17 12:47PM EDT | 2026-12-18 | 10.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
© 2024 Yahoo. All rights reserved.