DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628C00041000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,459 | 0 | 6.25% |
| DKNG240705C00041000 | 2024-06-24 3:58PM EDT | 2024-07-05 | 0.73 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 3.13% |
| DKNG240712C00041000 | 2024-06-24 3:59PM EDT | 2024-07-12 | 1.02 | 0.00 | 0.00 | 0.00 | - | 8,095 | 0 | 3.13% |
| DKNG240719C00041000 | 2024-06-24 3:58PM EDT | 2024-07-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 3.13% |
| DKNG240726C00041000 | 2024-06-24 3:30PM EDT | 2024-07-26 | 1.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| DKNG240802C00041000 | 2024-06-24 3:37PM EDT | 2024-08-02 | 2.51 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| DKNG240816C00041000 | 2024-06-24 3:59PM EDT | 2024-08-16 | 2.66 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| DKNG240920C00041000 | 2024-06-24 2:25PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| DKNG241115C00041000 | 2024-06-24 2:31PM EDT | 2024-11-15 | 4.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00041000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1,077 | 0 | 0.00% |
| DKNG240705P00041000 | 2024-06-24 3:58PM EDT | 2024-07-05 | 1.51 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| DKNG240712P00041000 | 2024-06-24 11:45AM EDT | 2024-07-12 | 1.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKNG240719P00041000 | 2024-06-24 2:07PM EDT | 2024-07-19 | 1.96 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| DKNG240726P00041000 | 2024-06-24 10:51AM EDT | 2024-07-26 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240802P00041000 | 2024-06-21 2:45PM EDT | 2024-08-02 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DKNG240816P00041000 | 2024-06-24 3:32PM EDT | 2024-08-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DKNG240920P00041000 | 2024-06-24 1:58PM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DKNG241115P00041000 | 2024-06-24 10:19AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.