DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00041000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.17 | 0.18 | 0.19 | -0.08 | -32.00% | 408 | 11,716 | 42.09% |
| DKNG240628C00041000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 0.49 | 0.47 | 0.55 | -0.10 | -16.95% | 231 | 1,512 | 44.73% |
| DKNG240705C00041000 | 2024-06-14 3:32PM EDT | 2024-07-05 | 0.68 | 0.60 | 0.74 | -0.04 | -5.56% | 46 | 649 | 42.09% |
| DKNG240712C00041000 | 2024-06-14 3:20PM EDT | 2024-07-12 | 0.86 | 0.76 | 1.38 | -0.05 | -5.49% | 25 | 32 | 52.49% |
| DKNG240719C00041000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 1.16 | 1.15 | 1.19 | +0.02 | +1.75% | 314 | 7,489 | 42.58% |
| DKNG240726C00041000 | 2024-06-13 10:55AM EDT | 2024-07-26 | 1.50 | 1.30 | 1.64 | 0.00 | - | 2 | 529 | 47.80% |
| DKNG240816C00041000 | 2024-06-14 12:56PM EDT | 2024-08-16 | 2.15 | 2.37 | 2.41 | -0.29 | -11.89% | 30 | 812 | 50.81% |
| DKNG240920C00041000 | 2024-06-14 1:46PM EDT | 2024-09-20 | 2.92 | 3.00 | 3.15 | -0.21 | -6.71% | 10 | 1,359 | 50.17% |
| DKNG241115C00041000 | 2024-06-14 11:57AM EDT | 2024-11-15 | 3.95 | 4.30 | 4.45 | -0.58 | -12.80% | 4 | 550 | 52.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00041000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 2.26 | 2.13 | 2.32 | -0.03 | -1.31% | 31 | 820 | 45.12% |
| DKNG240628P00041000 | 2024-06-14 3:35PM EDT | 2024-06-28 | 2.62 | 2.36 | 2.56 | +0.24 | +10.08% | 4 | 109 | 41.41% |
| DKNG240705P00041000 | 2024-06-14 3:35PM EDT | 2024-07-05 | 2.75 | 2.42 | 2.73 | +0.23 | +9.13% | 1 | 30 | 38.97% |
| DKNG240712P00041000 | 2024-06-12 1:10PM EDT | 2024-07-12 | 3.10 | 2.81 | 3.05 | 0.00 | - | - | 4 | 41.94% |
| DKNG240719P00041000 | 2024-06-13 10:56AM EDT | 2024-07-19 | 3.04 | 3.00 | 3.10 | 0.00 | - | 11 | 662 | 38.53% |
| DKNG240816P00041000 | 2024-06-14 10:19AM EDT | 2024-08-16 | 4.49 | 4.05 | 4.15 | +0.49 | +12.25% | 1 | 930 | 45.58% |
| DKNG240920P00041000 | 2024-06-12 10:49AM EDT | 2024-09-20 | 4.25 | 4.55 | 4.65 | 0.00 | - | 6 | 285 | 42.77% |
| DKNG241115P00041000 | 2024-06-13 1:02PM EDT | 2024-11-15 | 5.55 | 5.40 | 5.65 | 0.00 | - | 7 | 2,276 | 44.04% |
© 2024 Yahoo. All rights reserved.