DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628C00042000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3,252 | 0 | 12.50% |
| DKNG240705C00042000 | 2024-06-24 3:59PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 545 | 0 | 6.25% |
| DKNG240712C00042000 | 2024-06-24 3:48PM EDT | 2024-07-12 | 0.78 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| DKNG240719C00042000 | 2024-06-24 3:57PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 923 | 0 | 6.25% |
| DKNG240726C00042000 | 2024-06-24 3:32PM EDT | 2024-07-26 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DKNG240802C00042000 | 2024-06-24 3:57PM EDT | 2024-08-02 | 1.92 | 0.00 | 0.00 | 0.00 | - | 556 | 0 | 3.13% |
| DKNG240816C00042000 | 2024-06-24 3:59PM EDT | 2024-08-16 | 2.24 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 3.13% |
| DKNG240920C00042000 | 2024-06-24 1:28PM EDT | 2024-09-20 | 3.09 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 3.13% |
| DKNG241115C00042000 | 2024-06-24 2:34PM EDT | 2024-11-15 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DKNG250117C00042000 | 2024-06-24 3:37PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| DKNG250321C00042000 | 2024-06-24 1:05PM EDT | 2025-03-21 | 6.63 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| DKNG250620C00042000 | 2024-06-18 2:38PM EDT | 2025-06-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DKNG251219C00042000 | 2024-06-20 10:09AM EDT | 2025-12-19 | 12.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DKNG260116C00042000 | 2024-06-24 11:39AM EDT | 2026-01-16 | 10.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| DKNG260618C00042000 | 2024-06-12 9:32AM EDT | 2026-06-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00042000 | 2024-06-24 3:49PM EDT | 2024-06-28 | 1.85 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 0.00% |
| DKNG240705P00042000 | 2024-06-24 3:58PM EDT | 2024-07-05 | 2.22 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| DKNG240712P00042000 | 2024-06-24 11:12AM EDT | 2024-07-12 | 1.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DKNG240719P00042000 | 2024-06-24 3:59PM EDT | 2024-07-19 | 2.73 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| DKNG240726P00042000 | 2024-06-24 10:28AM EDT | 2024-07-26 | 2.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKNG240802P00042000 | 2024-06-17 1:55PM EDT | 2024-08-02 | 2.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DKNG240816P00042000 | 2024-06-24 3:11PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240920P00042000 | 2024-06-24 2:52PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| DKNG241115P00042000 | 2024-06-21 1:44PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG250117P00042000 | 2024-06-24 3:37PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DKNG250221P00042000 | 2024-06-21 1:57PM EDT | 2025-02-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DKNG250321P00042000 | 2024-06-18 2:40PM EDT | 2025-03-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| DKNG250620P00042000 | 2024-06-14 9:54AM EDT | 2025-06-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG251219P00042000 | 2024-06-12 10:46AM EDT | 2025-12-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG260116P00042000 | 2024-06-21 11:30AM EDT | 2026-01-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DKNG260618P00042000 | 2024-05-30 3:38PM EDT | 2026-06-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.