DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00042000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.10 | 0.07 | 0.10 | -0.01 | -9.09% | 248 | 8,140 | 44.92% |
| DKNG240628C00042000 | 2024-06-14 3:31PM EDT | 2024-06-28 | 0.28 | 0.27 | 0.46 | -0.03 | -9.68% | 309 | 431 | 50.44% |
| DKNG240705C00042000 | 2024-06-14 3:25PM EDT | 2024-07-05 | 0.40 | 0.42 | 0.49 | -0.05 | -11.11% | 370 | 394 | 41.75% |
| DKNG240712C00042000 | 2024-06-14 11:50AM EDT | 2024-07-12 | 0.47 | 0.63 | 0.69 | -0.22 | -31.88% | 7 | 52 | 41.90% |
| DKNG240719C00042000 | 2024-06-14 3:19PM EDT | 2024-07-19 | 0.78 | 0.84 | 0.89 | -0.17 | -17.89% | 364 | 1,295 | 42.29% |
| DKNG240726C00042000 | 2024-06-14 2:22PM EDT | 2024-07-26 | 1.05 | 0.97 | 1.24 | 0.00 | - | 4 | 233 | 46.00% |
| DKNG240802C00042000 | 2024-06-14 3:56PM EDT | 2024-08-02 | 1.50 | 1.50 | 1.98 | -0.20 | -11.76% | 127 | 22 | 52.00% |
| DKNG240816C00042000 | 2024-06-14 2:23PM EDT | 2024-08-16 | 1.83 | 1.98 | 2.24 | -0.20 | -9.85% | 62 | 1,939 | 51.78% |
| DKNG240920C00042000 | 2024-06-14 1:46PM EDT | 2024-09-20 | 2.56 | 2.65 | 2.72 | -0.08 | -3.03% | 17 | 6,056 | 49.19% |
| DKNG241115C00042000 | 2024-06-13 11:16AM EDT | 2024-11-15 | 4.02 | 3.90 | 4.05 | 0.00 | - | 1 | 200 | 51.73% |
| DKNG250117C00042000 | 2024-06-14 3:52PM EDT | 2025-01-17 | 4.83 | 4.85 | 4.95 | +0.03 | +0.62% | 111 | 2,989 | 51.29% |
| DKNG250321C00042000 | 2024-06-14 10:34AM EDT | 2025-03-21 | 5.55 | 5.80 | 6.05 | -0.52 | -8.57% | 1 | 205 | 52.69% |
| DKNG250620C00042000 | 2024-06-13 11:49AM EDT | 2025-06-20 | 6.80 | 7.00 | 8.25 | -0.35 | -4.90% | 1 | 1 | 56.70% |
| DKNG251219C00042000 | 2024-06-14 3:20PM EDT | 2025-12-19 | 9.20 | 9.00 | 9.40 | +1.75 | +23.49% | 4 | 194 | 54.82% |
| DKNG260116C00042000 | 2024-06-14 1:58PM EDT | 2026-01-16 | 9.27 | 9.30 | 9.90 | +0.47 | +5.34% | 11 | 792 | 55.58% |
| DKNG260618C00042000 | 2024-06-12 9:32AM EDT | 2026-06-18 | 11.20 | 10.80 | 11.15 | 0.00 | - | 1 | 607 | 55.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00042000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 3.20 | 2.84 | 3.25 | +0.05 | +1.59% | 15 | 2,645 | 51.17% |
| DKNG240628P00042000 | 2024-06-14 10:17AM EDT | 2024-06-28 | 3.87 | 3.25 | 3.40 | +0.52 | +15.52% | 8 | 121 | 43.26% |
| DKNG240705P00042000 | 2024-06-11 3:37PM EDT | 2024-07-05 | 4.07 | 3.35 | 3.75 | 0.00 | - | 6 | 14 | 47.66% |
| DKNG240712P00042000 | 2024-06-06 10:40AM EDT | 2024-07-12 | 5.26 | 2.56 | 3.65 | 0.00 | - | - | 12 | 38.09% |
| DKNG240719P00042000 | 2024-06-14 1:47PM EDT | 2024-07-19 | 3.95 | 3.70 | 3.80 | +0.27 | +7.34% | 2 | 579 | 37.84% |
| DKNG240802P00042000 | 2024-06-13 1:11PM EDT | 2024-08-02 | 4.26 | 4.00 | 5.35 | 0.00 | - | 5 | 5 | 61.60% |
| DKNG240816P00042000 | 2024-06-13 9:49AM EDT | 2024-08-16 | 4.55 | 4.65 | 4.80 | 0.00 | - | 2 | 236 | 45.29% |
| DKNG240920P00042000 | 2024-06-13 9:57AM EDT | 2024-09-20 | 5.20 | 5.15 | 5.30 | 0.00 | - | 95 | 853 | 42.70% |
| DKNG241115P00042000 | 2024-06-13 1:02PM EDT | 2024-11-15 | 6.15 | 6.10 | 6.25 | 0.00 | - | 5 | 612 | 43.60% |
| DKNG250117P00042000 | 2024-06-14 12:29PM EDT | 2025-01-17 | 7.21 | 6.70 | 6.85 | +0.68 | +10.41% | 2 | 925 | 41.76% |
| DKNG250321P00042000 | 2024-06-05 1:09PM EDT | 2025-03-21 | 8.75 | 7.45 | 7.65 | 0.00 | - | 184 | 176 | 42.65% |
| DKNG250620P00042000 | 2024-06-14 9:54AM EDT | 2025-06-20 | 8.60 | 8.20 | 8.50 | +0.50 | +6.17% | 1 | 3 | 42.48% |
| DKNG251219P00042000 | 2024-06-12 10:46AM EDT | 2025-12-19 | 9.40 | 9.55 | 9.85 | 0.00 | - | 1 | 47 | 41.88% |
| DKNG260116P00042000 | 2024-06-07 12:23PM EDT | 2026-01-16 | 10.60 | 9.70 | 9.95 | 0.00 | - | 3 | 84 | 41.37% |
| DKNG260618P00042000 | 2024-05-30 3:38PM EDT | 2026-06-18 | 11.80 | 10.55 | 11.05 | 0.00 | - | 1 | 5 | 41.86% |
© 2024 Yahoo. All rights reserved.