DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628C00043000 | 2024-06-24 3:55PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,975 | 0 | 25.00% |
| DKNG240705C00043000 | 2024-06-24 3:04PM EDT | 2024-07-05 | 0.27 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| DKNG240712C00043000 | 2024-06-24 3:36PM EDT | 2024-07-12 | 0.53 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| DKNG240719C00043000 | 2024-06-24 3:50PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
| DKNG240726C00043000 | 2024-06-24 3:50PM EDT | 2024-07-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| DKNG240802C00043000 | 2024-06-24 3:01PM EDT | 2024-08-02 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DKNG240816C00043000 | 2024-06-24 3:59PM EDT | 2024-08-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 6.25% |
| DKNG240920C00043000 | 2024-06-24 2:15PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| DKNG241115C00043000 | 2024-06-24 10:05AM EDT | 2024-11-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DKNG250516C00043000 | 2024-06-21 12:56PM EDT | 2025-05-16 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DKNG250815C00043000 | 2024-06-24 1:56PM EDT | 2025-08-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| DKNG261218C00043000 | 2024-06-21 1:46PM EDT | 2026-12-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00043000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 2.90 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| DKNG240705P00043000 | 2024-06-24 3:48PM EDT | 2024-07-05 | 2.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DKNG240712P00043000 | 2024-06-21 3:57PM EDT | 2024-07-12 | 2.06 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| DKNG240719P00043000 | 2024-06-24 3:03PM EDT | 2024-07-19 | 3.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DKNG240726P00043000 | 2024-06-24 1:08PM EDT | 2024-07-26 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240802P00043000 | 2024-06-24 10:17AM EDT | 2024-08-02 | 3.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DKNG240816P00043000 | 2024-06-24 3:55PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DKNG240920P00043000 | 2024-06-24 2:52PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG241115P00043000 | 2024-06-21 2:42PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG250516P00043000 | 2024-06-18 1:18PM EDT | 2025-05-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DKNG250815P00043000 | 2024-06-20 10:39AM EDT | 2025-08-15 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG261218P00043000 | 2024-06-21 3:23PM EDT | 2026-12-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.