DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00043000 | 2024-06-14 3:25PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 860 | 6,070 | 46.88% |
| DKNG240628C00043000 | 2024-06-14 1:33PM EDT | 2024-06-28 | 0.12 | 0.15 | 0.19 | -0.12 | -50.00% | 29 | 110 | 44.04% |
| DKNG240705C00043000 | 2024-06-14 3:48PM EDT | 2024-07-05 | 0.25 | 0.26 | 0.49 | -0.05 | -16.67% | 609 | 157 | 48.78% |
| DKNG240712C00043000 | 2024-06-14 3:34PM EDT | 2024-07-12 | 0.45 | 0.43 | 0.72 | +0.01 | +2.27% | 52 | 82 | 49.17% |
| DKNG240719C00043000 | 2024-06-14 2:35PM EDT | 2024-07-19 | 0.52 | 0.60 | 0.65 | -0.13 | -20.00% | 16 | 1,136 | 41.94% |
| DKNG240726C00043000 | 2024-06-14 1:45PM EDT | 2024-07-26 | 0.80 | 0.68 | 1.03 | -0.06 | -6.98% | 11 | 142 | 47.12% |
| DKNG240816C00043000 | 2024-06-14 12:08PM EDT | 2024-08-16 | 1.46 | 1.66 | 1.91 | -0.17 | -10.43% | 21 | 708 | 51.39% |
| DKNG240920C00043000 | 2024-06-14 11:38AM EDT | 2024-09-20 | 1.99 | 2.31 | 2.51 | -0.46 | -18.78% | 14 | 523 | 50.59% |
| DKNG241115C00043000 | 2024-06-14 3:24PM EDT | 2024-11-15 | 3.55 | 3.55 | 3.65 | 0.00 | - | 21 | 379 | 51.32% |
| DKNG250516C00043000 | 2024-06-07 3:00PM EDT | 2025-05-16 | 5.38 | 5.80 | 6.55 | 0.00 | - | 5 | 66 | 52.03% |
| DKNG250815C00043000 | 2024-06-13 12:31PM EDT | 2025-08-15 | 7.60 | 7.35 | 8.65 | 0.00 | - | 1 | 45 | 57.08% |
| DKNG261218C00043000 | 2024-06-14 3:20PM EDT | 2026-12-18 | 11.95 | 11.00 | 12.35 | -0.05 | -0.42% | 3 | 121 | 54.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00043000 | 2024-06-14 12:55PM EDT | 2024-06-21 | 4.92 | 3.90 | 4.20 | +0.72 | +17.14% | 2 | 1,222 | 56.06% |
| DKNG240628P00043000 | 2024-06-05 3:48PM EDT | 2024-06-28 | 6.38 | 4.00 | 4.30 | 0.00 | - | 1 | 5 | 45.41% |
| DKNG240705P00043000 | 2024-06-11 3:38PM EDT | 2024-07-05 | 4.90 | 4.20 | 4.40 | 0.00 | - | 3 | 5 | 41.41% |
| DKNG240712P00043000 | 2024-06-12 10:14AM EDT | 2024-07-12 | 3.77 | 4.25 | 4.55 | 0.00 | - | 6 | 42 | 41.02% |
| DKNG240719P00043000 | 2024-06-14 1:33PM EDT | 2024-07-19 | 4.90 | 4.45 | 4.60 | +0.60 | +13.95% | 6 | 287 | 37.99% |
| DKNG240726P00043000 | 2024-06-13 9:38AM EDT | 2024-07-26 | 4.18 | 4.55 | 4.80 | 0.00 | - | 3 | 7 | 39.65% |
| DKNG240816P00043000 | 2024-06-14 10:18AM EDT | 2024-08-16 | 5.90 | 5.35 | 5.50 | -0.05 | -0.84% | 1 | 2,594 | 45.04% |
| DKNG240920P00043000 | 2024-06-13 9:33AM EDT | 2024-09-20 | 5.75 | 5.80 | 5.95 | 0.00 | - | 2 | 483 | 42.09% |
| DKNG241115P00043000 | 2024-06-14 12:00PM EDT | 2024-11-15 | 7.25 | 6.35 | 6.85 | -1.58 | -17.89% | 2 | 332 | 42.85% |
| DKNG250516P00043000 | 2024-05-31 2:41PM EDT | 2025-05-16 | 10.90 | 8.60 | 8.85 | 0.00 | - | 5 | 23 | 42.54% |
| DKNG250815P00043000 | 2024-06-12 10:33AM EDT | 2025-08-15 | 9.05 | 9.30 | 9.60 | 0.00 | - | 1 | 14 | 42.20% |
| DKNG261218P00043000 | 2024-05-29 1:48PM EDT | 2026-12-18 | 12.70 | 12.05 | 12.65 | 0.00 | - | 1 | 32 | 41.27% |
© 2024 Yahoo. All rights reserved.