DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628C00044000 | 2024-06-24 3:15PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 920 | 0 | 25.00% |
| DKNG240705C00044000 | 2024-06-24 3:29PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
| DKNG240712C00044000 | 2024-06-24 3:44PM EDT | 2024-07-12 | 0.33 | 0.00 | 0.00 | 0.00 | - | 16,048 | 0 | 12.50% |
| DKNG240719C00044000 | 2024-06-24 3:54PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| DKNG240726C00044000 | 2024-06-24 2:42PM EDT | 2024-07-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| DKNG240802C00044000 | 2024-06-24 2:32PM EDT | 2024-08-02 | 1.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DKNG240816C00044000 | 2024-06-24 3:54PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 6.25% |
| DKNG240920C00044000 | 2024-06-24 1:21PM EDT | 2024-09-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| DKNG241115C00044000 | 2024-06-24 2:34PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00044000 | 2024-06-24 1:55PM EDT | 2024-06-28 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DKNG240705P00044000 | 2024-06-24 1:16PM EDT | 2024-07-05 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKNG240712P00044000 | 2024-06-24 1:08PM EDT | 2024-07-12 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DKNG240719P00044000 | 2024-06-24 9:37AM EDT | 2024-07-19 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240726P00044000 | 2024-06-20 10:18AM EDT | 2024-07-26 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240816P00044000 | 2024-06-24 1:08PM EDT | 2024-08-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240920P00044000 | 2024-06-24 3:34PM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DKNG241115P00044000 | 2024-06-21 2:13PM EDT | 2024-11-15 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.