DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00044000 | 2024-06-14 10:37AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | -0.04 | -80.00% | 1 | 4,707 | 50.78% |
| DKNG240628C00044000 | 2024-06-14 12:48PM EDT | 2024-06-28 | 0.07 | 0.08 | 0.11 | -0.06 | -46.15% | 4 | 303 | 44.53% |
| DKNG240705C00044000 | 2024-06-14 1:36PM EDT | 2024-07-05 | 0.15 | 0.16 | 0.20 | -0.03 | -16.67% | 11 | 90 | 41.70% |
| DKNG240712C00044000 | 2024-06-14 1:46PM EDT | 2024-07-12 | 0.28 | 0.28 | 0.43 | -0.09 | -24.32% | 3 | 33 | 45.41% |
| DKNG240719C00044000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 0.42 | 0.42 | 0.47 | -0.04 | -8.70% | 27 | 2,223 | 41.80% |
| DKNG240726C00044000 | 2024-06-14 11:02AM EDT | 2024-07-26 | 0.46 | 0.54 | 0.63 | -0.13 | -22.03% | 12 | 31 | 42.43% |
| DKNG240816C00044000 | 2024-06-14 3:42PM EDT | 2024-08-16 | 1.41 | 1.40 | 1.45 | +0.01 | +0.71% | 13 | 2,529 | 50.15% |
| DKNG240920C00044000 | 2024-06-14 10:30AM EDT | 2024-09-20 | 1.85 | 2.00 | 2.26 | -0.20 | -9.76% | 17 | 798 | 51.10% |
| DKNG241115C00044000 | 2024-06-14 1:29PM EDT | 2024-11-15 | 3.06 | 3.20 | 3.30 | -0.19 | -5.85% | 10 | 4,445 | 50.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00044000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 5.04 | 4.90 | 5.35 | -1.50 | -22.94% | 2 | 671 | 51.95% |
| DKNG240628P00044000 | 2024-05-29 2:08PM EDT | 2024-06-28 | 7.79 | 5.05 | 5.25 | 0.00 | - | 1 | 73 | 48.73% |
| DKNG240705P00044000 | 2024-05-23 3:09PM EDT | 2024-07-05 | 3.75 | 4.95 | 5.30 | 0.00 | - | - | 1 | 42.29% |
| DKNG240719P00044000 | 2024-06-14 12:00PM EDT | 2024-07-19 | 6.15 | 5.30 | 5.45 | -0.07 | -1.13% | 7 | 813 | 38.18% |
| DKNG240816P00044000 | 2024-06-12 9:52AM EDT | 2024-08-16 | 5.80 | 6.05 | 6.20 | 0.00 | - | 4 | 627 | 43.99% |
| DKNG240920P00044000 | 2024-06-13 9:57AM EDT | 2024-09-20 | 6.55 | 6.50 | 6.65 | 0.00 | - | 5 | 384 | 41.65% |
| DKNG241115P00044000 | 2024-06-13 11:36AM EDT | 2024-11-15 | 7.20 | 7.35 | 7.50 | 0.00 | - | 1 | 76 | 42.26% |
© 2024 Yahoo. All rights reserved.