DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00045000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 8 | 14,345 | 56.25% |
| DKNG240628C00045000 | 2024-06-14 3:19PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.14 | -0.02 | -28.57% | 9 | 15,158 | 53.32% |
| DKNG240705C00045000 | 2024-06-14 9:48AM EDT | 2024-07-05 | 0.08 | 0.09 | 0.15 | -0.06 | -42.86% | 1 | 114 | 43.75% |
| DKNG240712C00045000 | 2024-06-13 9:48AM EDT | 2024-07-12 | 0.18 | 0.18 | 0.30 | -0.07 | -28.00% | 1 | 45 | 45.26% |
| DKNG240719C00045000 | 2024-06-14 3:36PM EDT | 2024-07-19 | 0.31 | 0.29 | 0.34 | -0.03 | -8.82% | 84 | 7,531 | 41.90% |
| DKNG240726C00045000 | 2024-06-13 2:00PM EDT | 2024-07-26 | 0.42 | 0.40 | 0.51 | 0.00 | - | 2 | 8 | 43.51% |
| DKNG240816C00045000 | 2024-06-14 3:25PM EDT | 2024-08-16 | 1.17 | 1.16 | 1.21 | +0.01 | +0.86% | 322 | 8,155 | 49.85% |
| DKNG240920C00045000 | 2024-06-14 3:54PM EDT | 2024-09-20 | 1.73 | 1.56 | 1.91 | +0.05 | +2.98% | 31 | 962 | 49.88% |
| DKNG241115C00045000 | 2024-06-14 3:32PM EDT | 2024-11-15 | 2.91 | 2.90 | 2.99 | +0.09 | +3.19% | 8 | 4,832 | 50.68% |
| DKNG250117C00045000 | 2024-06-14 3:46PM EDT | 2025-01-17 | 3.73 | 3.70 | 3.85 | +0.03 | +0.81% | 14 | 14,655 | 50.43% |
| DKNG250321C00045000 | 2024-06-14 10:03AM EDT | 2025-03-21 | 4.50 | 4.75 | 4.95 | +0.70 | +18.42% | 139 | 516 | 51.81% |
| DKNG250516C00045000 | 2024-06-13 9:35AM EDT | 2025-05-16 | 5.75 | 5.60 | 5.85 | 0.00 | - | 1 | 278 | 53.17% |
| DKNG250620C00045000 | 2024-06-13 1:05PM EDT | 2025-06-20 | 6.07 | 5.05 | 7.00 | 0.00 | - | 23 | 92 | 52.52% |
| DKNG250815C00045000 | 2024-06-12 11:18AM EDT | 2025-08-15 | 6.85 | 5.40 | 6.95 | 0.00 | - | 2 | 34 | 54.46% |
| DKNG251219C00045000 | 2024-06-12 10:13AM EDT | 2025-12-19 | 8.60 | 7.90 | 8.30 | 0.00 | - | 11 | 721 | 53.88% |
| DKNG260116C00045000 | 2024-06-13 3:26PM EDT | 2026-01-16 | 8.36 | 8.25 | 8.55 | 0.00 | - | 5 | 7,124 | 54.11% |
| DKNG260618C00045000 | 2024-06-12 12:39PM EDT | 2026-06-18 | 9.85 | 9.70 | 10.15 | 0.00 | - | 12 | 292 | 55.16% |
| DKNG261218C00045000 | 2024-06-14 1:16PM EDT | 2026-12-18 | 11.05 | 11.30 | 11.65 | -0.45 | -3.91% | 23 | 95 | 55.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00045000 | 2024-06-12 3:52PM EDT | 2024-06-21 | 6.05 | 5.80 | 6.20 | 0.00 | - | 16 | 64 | 74.22% |
| DKNG240628P00045000 | 2024-06-14 2:35PM EDT | 2024-06-28 | 6.60 | 5.75 | 6.35 | +1.10 | +20.00% | 1 | 28 | 62.60% |
| DKNG240712P00045000 | 2024-06-14 3:01PM EDT | 2024-07-12 | 6.65 | 5.70 | 6.30 | +0.60 | +9.92% | 2 | 1 | 41.02% |
| DKNG240719P00045000 | 2024-06-13 1:29PM EDT | 2024-07-19 | 6.45 | 6.10 | 6.45 | 0.00 | - | 1 | 971 | 42.63% |
| DKNG240816P00045000 | 2024-06-14 10:08AM EDT | 2024-08-16 | 7.50 | 6.60 | 7.05 | -0.10 | -1.32% | 33 | 928 | 45.07% |
| DKNG240920P00045000 | 2024-06-12 11:24AM EDT | 2024-09-20 | 7.25 | 7.20 | 7.40 | 0.00 | - | 11 | 2,511 | 41.38% |
| DKNG241115P00045000 | 2024-06-12 12:42PM EDT | 2024-11-15 | 8.35 | 8.05 | 8.20 | 0.00 | - | 1 | 533 | 41.90% |
| DKNG250117P00045000 | 2024-06-14 12:29PM EDT | 2025-01-17 | 9.18 | 8.40 | 8.75 | +0.45 | +5.15% | 2 | 2,094 | 40.19% |
| DKNG250321P00045000 | 2024-05-30 11:52AM EDT | 2025-03-21 | 11.40 | 9.30 | 9.90 | 0.00 | - | 15 | 80 | 44.09% |
| DKNG250516P00045000 | 2024-05-29 10:26AM EDT | 2025-05-16 | 11.08 | 8.85 | 10.15 | 0.00 | - | 1 | 46 | 41.96% |
| DKNG250815P00045000 | 2024-05-15 12:03PM EDT | 2025-08-15 | 8.50 | 9.05 | 11.70 | 0.00 | - | 2 | 58 | 46.50% |
| DKNG251219P00045000 | 2024-05-29 2:56PM EDT | 2025-12-19 | 12.80 | 11.15 | 11.65 | 0.00 | - | 52 | 73 | 40.59% |
| DKNG260116P00045000 | 2024-06-12 11:12AM EDT | 2026-01-16 | 11.35 | 11.40 | 11.80 | 0.00 | - | 2 | 323 | 40.37% |
| DKNG260618P00045000 | 2024-05-02 10:13AM EDT | 2026-06-18 | 12.00 | 12.00 | 14.95 | 0.00 | - | 1 | 8 | 50.28% |
| DKNG261218P00045000 | 2024-05-21 11:44AM EDT | 2026-12-18 | 11.60 | 12.90 | 14.15 | 0.00 | - | 1 | 38 | 41.71% |
© 2024 Yahoo. All rights reserved.