DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628C00045000 | 2024-06-24 3:54PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 25.00% |
| DKNG240705C00045000 | 2024-06-24 3:03PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| DKNG240712C00045000 | 2024-06-24 3:24PM EDT | 2024-07-12 | 0.19 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| DKNG240719C00045000 | 2024-06-24 3:59PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 12.50% |
| DKNG240726C00045000 | 2024-06-24 12:19PM EDT | 2024-07-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| DKNG240802C00045000 | 2024-06-24 3:30PM EDT | 2024-08-02 | 0.98 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| DKNG240816C00045000 | 2024-06-24 3:59PM EDT | 2024-08-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 6.25% |
| DKNG240920C00045000 | 2024-06-24 2:29PM EDT | 2024-09-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| DKNG241115C00045000 | 2024-06-24 3:43PM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| DKNG250117C00045000 | 2024-06-24 3:59PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| DKNG250321C00045000 | 2024-06-24 9:38AM EDT | 2025-03-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DKNG250516C00045000 | 2024-06-24 12:02PM EDT | 2025-05-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DKNG250620C00045000 | 2024-06-24 11:01AM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DKNG250815C00045000 | 2024-06-12 11:18AM EDT | 2025-08-15 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DKNG251219C00045000 | 2024-06-21 3:31PM EDT | 2025-12-19 | 9.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DKNG260116C00045000 | 2024-06-24 2:52PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| DKNG260618C00045000 | 2024-06-17 10:57AM EDT | 2026-06-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DKNG261218C00045000 | 2024-06-24 2:52PM EDT | 2026-12-18 | 11.93 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00045000 | 2024-06-24 1:19PM EDT | 2024-06-28 | 4.74 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DKNG240712P00045000 | 2024-06-24 12:04PM EDT | 2024-07-12 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240719P00045000 | 2024-06-24 3:31PM EDT | 2024-07-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DKNG240726P00045000 | 2024-06-17 1:50PM EDT | 2024-07-26 | 4.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240802P00045000 | 2024-06-20 9:49AM EDT | 2024-08-02 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240816P00045000 | 2024-06-21 1:11PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| DKNG240920P00045000 | 2024-06-24 2:55PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DKNG241115P00045000 | 2024-06-24 3:57PM EDT | 2024-11-15 | 7.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DKNG250117P00045000 | 2024-06-24 9:37AM EDT | 2025-01-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKNG250321P00045000 | 2024-06-20 9:49AM EDT | 2025-03-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG250516P00045000 | 2024-06-20 10:37AM EDT | 2025-05-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG250815P00045000 | 2024-06-21 1:00PM EDT | 2025-08-15 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG251219P00045000 | 2024-06-21 10:03AM EDT | 2025-12-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DKNG260116P00045000 | 2024-06-24 11:15AM EDT | 2026-01-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG260618P00045000 | 2024-05-02 10:13AM EDT | 2026-06-18 | 12.00 | 12.00 | 14.95 | 0.00 | - | 1 | 8 | 52.75% |
| DKNG261218P00045000 | 2024-06-20 11:32AM EDT | 2026-12-18 | 11.76 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.