DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00046000 | 2024-06-14 3:36PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 24 | 4,940 | 61.72% |
| DKNG240628C00046000 | 2024-06-13 3:11PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.18 | 0.00 | - | 10 | 72 | 55.08% |
| DKNG240705C00046000 | 2024-06-13 3:10PM EDT | 2024-07-05 | 0.07 | 0.05 | 0.14 | 0.00 | - | 49 | 83 | 47.85% |
| DKNG240712C00046000 | 2024-06-14 2:17PM EDT | 2024-07-12 | 0.12 | 0.10 | 1.18 | -0.03 | -20.00% | 8 | 35 | 63.38% |
| DKNG240719C00046000 | 2024-06-14 2:34PM EDT | 2024-07-19 | 0.18 | 0.20 | 0.24 | -0.05 | -21.74% | 9 | 1,193 | 41.80% |
| DKNG240726C00046000 | 2024-06-13 10:47AM EDT | 2024-07-26 | 0.30 | 0.28 | 0.66 | 0.00 | - | 4 | 9 | 52.00% |
| DKNG240816C00046000 | 2024-06-14 10:13AM EDT | 2024-08-16 | 0.96 | 0.96 | 1.01 | -0.01 | -1.03% | 4 | 3,583 | 49.76% |
| DKNG240920C00046000 | 2024-06-14 3:54PM EDT | 2024-09-20 | 1.48 | 1.49 | 1.55 | 0.00 | - | 23 | 930 | 48.00% |
| DKNG241115C00046000 | 2024-06-14 12:03PM EDT | 2024-11-15 | 2.35 | 2.62 | 2.72 | -0.58 | -19.80% | 5 | 3,935 | 50.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00046000 | 2024-06-13 2:23PM EDT | 2024-06-21 | 7.35 | 6.80 | 7.15 | +0.05 | +0.68% | 1 | 5 | 73.44% |
| DKNG240628P00046000 | 2024-06-12 3:28PM EDT | 2024-06-28 | 7.45 | 6.80 | 7.20 | 0.00 | - | 57 | 0 | 56.25% |
| DKNG240705P00046000 | 2024-06-12 3:28PM EDT | 2024-07-05 | 7.45 | 6.90 | 7.40 | 0.00 | - | - | 2 | 58.50% |
| DKNG240719P00046000 | 2024-06-03 3:50PM EDT | 2024-07-19 | 10.45 | 6.85 | 7.25 | 0.00 | - | 2 | 97 | 37.89% |
| DKNG240816P00046000 | 2024-06-10 1:41PM EDT | 2024-08-16 | 8.30 | 7.35 | 8.00 | -0.35 | -4.05% | 1 | 417 | 47.71% |
| DKNG240920P00046000 | 2024-06-06 10:14AM EDT | 2024-09-20 | 9.70 | 8.00 | 8.20 | 0.00 | - | 88 | 222 | 41.38% |
| DKNG241115P00046000 | 2024-06-04 10:02AM EDT | 2024-11-15 | 11.00 | 8.50 | 8.90 | 0.00 | - | 1 | 353 | 41.21% |
© 2024 Yahoo. All rights reserved.