DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628C00046000 | 2024-06-24 1:58PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 25.00% |
| DKNG240705C00046000 | 2024-06-24 3:54PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DKNG240712C00046000 | 2024-06-24 3:33PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| DKNG240719C00046000 | 2024-06-24 3:51PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| DKNG240726C00046000 | 2024-06-24 2:34PM EDT | 2024-07-26 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DKNG240802C00046000 | 2024-06-24 3:50PM EDT | 2024-08-02 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DKNG240816C00046000 | 2024-06-24 3:59PM EDT | 2024-08-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| DKNG240920C00046000 | 2024-06-24 2:34PM EDT | 2024-09-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DKNG241115C00046000 | 2024-06-24 1:12PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00046000 | 2024-06-24 12:33PM EDT | 2024-06-28 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DKNG240705P00046000 | 2024-06-24 10:05AM EDT | 2024-07-05 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240712P00046000 | 2024-06-24 12:50PM EDT | 2024-07-12 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240719P00046000 | 2024-06-20 3:51PM EDT | 2024-07-19 | 3.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DKNG240816P00046000 | 2024-06-21 12:20PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240920P00046000 | 2024-06-20 9:52AM EDT | 2024-09-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG241115P00046000 | 2024-06-04 10:02AM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.