DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628C00047000 | 2024-06-24 3:41PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| DKNG240705C00047000 | 2024-06-24 3:48PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| DKNG240712C00047000 | 2024-06-24 2:31PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKNG240719C00047000 | 2024-06-24 3:49PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DKNG240726C00047000 | 2024-06-24 3:15PM EDT | 2024-07-26 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DKNG240802C00047000 | 2024-06-24 3:30PM EDT | 2024-08-02 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DKNG240816C00047000 | 2024-06-24 3:59PM EDT | 2024-08-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| DKNG240920C00047000 | 2024-06-24 3:50PM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DKNG241115C00047000 | 2024-06-21 1:37PM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DKNG250117C00047000 | 2024-06-21 2:09PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| DKNG250321C00047000 | 2024-06-24 10:28AM EDT | 2025-03-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKNG250516C00047000 | 2024-06-24 2:02PM EDT | 2025-05-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DKNG250620C00047000 | 2024-06-21 12:27PM EDT | 2025-06-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DKNG250815C00047000 | 2024-06-18 11:39AM EDT | 2025-08-15 | 8.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DKNG251219C00047000 | 2024-06-21 1:59PM EDT | 2025-12-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DKNG260116C00047000 | 2024-06-20 2:21PM EDT | 2026-01-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| DKNG260618C00047000 | 2024-06-18 1:54PM EDT | 2026-06-18 | 11.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DKNG261218C00047000 | 2024-06-21 10:39AM EDT | 2026-12-18 | 12.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240705P00047000 | 2024-06-24 11:19AM EDT | 2024-07-05 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240719P00047000 | 2024-06-12 3:23PM EDT | 2024-07-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKNG240816P00047000 | 2024-06-24 11:57AM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240920P00047000 | 2024-06-24 12:43PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG241115P00047000 | 2024-06-21 2:08PM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG250117P00047000 | 2024-06-24 12:41PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| DKNG250321P00047000 | 2024-06-17 10:08AM EDT | 2025-03-21 | 10.35 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| DKNG250516P00047000 | 2024-06-03 9:50AM EDT | 2025-05-16 | 13.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DKNG250620P00047000 | 2024-06-21 12:58PM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG250815P00047000 | 2024-06-07 11:16AM EDT | 2025-08-15 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG251219P00047000 | 2024-05-16 11:40AM EDT | 2025-12-19 | 9.99 | 12.40 | 12.90 | 0.00 | - | 7 | 179 | 43.01% |
| DKNG260116P00047000 | 2024-06-17 10:24AM EDT | 2026-01-16 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG260618P00047000 | 2024-04-05 3:23PM EDT | 2026-06-18 | 11.60 | 12.15 | 13.55 | 0.00 | - | 1 | 4 | 40.14% |
| DKNG261218P00047000 | 2024-04-23 3:55PM EDT | 2026-12-18 | 14.45 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.