DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00047000 | 2024-06-13 3:02PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 15 | 1,913 | 67.97% |
| DKNG240628C00047000 | 2024-06-12 11:14AM EDT | 2024-06-28 | 0.05 | 0.02 | 0.07 | 0.00 | - | 120 | 240 | 52.34% |
| DKNG240705C00047000 | 2024-06-13 10:51AM EDT | 2024-07-05 | 0.04 | 0.03 | 0.18 | 0.00 | - | 2 | 19 | 55.47% |
| DKNG240712C00047000 | 2024-06-14 2:17PM EDT | 2024-07-12 | 0.08 | 0.07 | 0.64 | -0.04 | -33.33% | 8 | 34 | 56.93% |
| DKNG240719C00047000 | 2024-06-14 12:28PM EDT | 2024-07-19 | 0.13 | 0.14 | 0.18 | -0.04 | -23.53% | 12 | 386 | 42.58% |
| DKNG240726C00047000 | 2024-06-13 10:35AM EDT | 2024-07-26 | 0.24 | 0.20 | 1.38 | 0.00 | - | 1 | 1 | 59.72% |
| DKNG240816C00047000 | 2024-06-14 3:51PM EDT | 2024-08-16 | 0.80 | 0.79 | 0.84 | +0.03 | +3.90% | 6 | 2,486 | 49.66% |
| DKNG240920C00047000 | 2024-06-14 10:30AM EDT | 2024-09-20 | 1.17 | 1.28 | 1.57 | -0.10 | -7.87% | 5 | 564 | 51.32% |
| DKNG241115C00047000 | 2024-06-14 10:38AM EDT | 2024-11-15 | 2.12 | 2.36 | 2.41 | -0.22 | -9.40% | 37 | 6,320 | 50.02% |
| DKNG250117C00047000 | 2024-06-13 1:51PM EDT | 2025-01-17 | 3.10 | 3.10 | 3.25 | 0.00 | - | 2 | 8,658 | 49.83% |
| DKNG250321C00047000 | 2024-06-05 2:09PM EDT | 2025-03-21 | 3.85 | 4.15 | 4.75 | +0.75 | +24.19% | 12 | 228 | 52.94% |
| DKNG250516C00047000 | 2024-06-12 9:30AM EDT | 2025-05-16 | 5.15 | 4.95 | 5.15 | 0.00 | - | 1 | 292 | 52.39% |
| DKNG250620C00047000 | 2024-06-14 12:05PM EDT | 2025-06-20 | 4.98 | 4.55 | 5.80 | -0.27 | -5.14% | 1 | 11 | 50.66% |
| DKNG250815C00047000 | 2024-06-12 11:42AM EDT | 2025-08-15 | 6.05 | 5.30 | 7.20 | 0.00 | - | 2 | 48 | 53.64% |
| DKNG251219C00047000 | 2024-06-14 2:43PM EDT | 2025-12-19 | 7.10 | 7.10 | 7.60 | +0.35 | +5.19% | 1 | 64 | 52.89% |
| DKNG260116C00047000 | 2024-06-12 10:41AM EDT | 2026-01-16 | 7.20 | 7.55 | 8.65 | -0.85 | -10.56% | 1 | 640 | 55.43% |
| DKNG260618C00047000 | 2024-06-03 12:31PM EDT | 2026-06-18 | 6.95 | 8.15 | 9.35 | 0.00 | - | 9 | 318 | 52.28% |
| DKNG261218C00047000 | 2024-06-12 9:50AM EDT | 2026-12-18 | 11.15 | 10.60 | 11.10 | 0.00 | - | 2 | 100 | 55.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00047000 | 2024-06-13 10:26AM EDT | 2024-06-21 | 8.00 | 7.90 | 8.20 | 0.00 | - | 7 | 0 | 91.02% |
| DKNG240719P00047000 | 2024-06-12 3:23PM EDT | 2024-07-19 | 8.25 | 8.00 | 8.45 | 0.00 | - | 4 | 9 | 50.88% |
| DKNG240816P00047000 | 2024-06-14 1:30PM EDT | 2024-08-16 | 8.90 | 8.45 | 8.70 | +0.30 | +3.49% | 1 | 397 | 44.39% |
| DKNG240920P00047000 | 2024-05-29 10:09AM EDT | 2024-09-20 | 9.45 | 8.45 | 9.15 | -1.70 | -15.25% | 1 | 161 | 43.43% |
| DKNG241115P00047000 | 2024-06-12 12:58PM EDT | 2024-11-15 | 9.80 | 9.50 | 9.65 | 0.00 | - | 1 | 192 | 40.75% |
| DKNG250117P00047000 | 2024-06-05 10:03AM EDT | 2025-01-17 | 12.35 | 9.95 | 10.15 | 0.00 | - | 13 | 2,129 | 39.12% |
| DKNG250321P00047000 | 2024-06-13 2:55PM EDT | 2025-03-21 | 10.75 | 10.65 | 10.85 | 0.00 | - | 9 | 338 | 40.06% |
| DKNG250516P00047000 | 2024-06-03 9:50AM EDT | 2025-05-16 | 13.45 | 10.70 | 11.45 | 0.00 | - | 13 | 14 | 40.82% |
| DKNG250620P00047000 | 2024-06-13 11:20AM EDT | 2025-06-20 | 11.20 | 11.30 | 11.65 | 0.00 | - | 3 | 2 | 40.17% |
| DKNG250815P00047000 | 2024-06-07 11:16AM EDT | 2025-08-15 | 12.85 | 11.35 | 13.20 | 0.00 | - | 1 | 8 | 46.85% |
| DKNG251219P00047000 | 2024-05-16 11:40AM EDT | 2025-12-19 | 9.99 | 12.40 | 12.90 | 0.00 | - | 7 | 179 | 39.59% |
| DKNG260116P00047000 | 2024-06-06 1:18PM EDT | 2026-01-16 | 13.65 | 12.65 | 13.05 | 0.00 | - | 1 | 24 | 39.39% |
| DKNG260618P00047000 | 2024-04-05 3:23PM EDT | 2026-06-18 | 11.60 | 12.15 | 13.55 | 0.00 | - | 1 | 4 | 37.34% |
| DKNG261218P00047000 | 2024-04-23 3:55PM EDT | 2026-12-18 | 14.45 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.