Mail

New Zealand markets closed

NZX 50
11,864.89
-7.75(-0.07%)
NZD/USD
0.6144
-0.0027(-0.43%)
NZD/EUR
0.5733
-0.0008(-0.14%)
ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
OIL
78.49
-0.13(-0.17%)

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

38.91

-0.07

(-0.18%)

At close: 04:00PM EDT

38.90

-0.01

(-0.03%)

After hours:

07:49PM EDT

In the money

Show:ListStraddle

Strike:48.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DKNG240621C00048000	2024-06-12 2:43PM EDT	2024-06-21	0.01	0.00	0.02	0.00	-	89	1,562	68.75%
DKNG240628C00048000	2024-06-12 10:14AM EDT	2024-06-28	0.05	0.01	0.04	0.00	-	100	15,902	52.34%
DKNG240705C00048000	2024-06-13 10:50AM EDT	2024-07-05	0.05	0.02	0.16	0.00	-	1	18	51.95%
DKNG240712C00048000	2024-06-12 3:06PM EDT	2024-07-12	0.07	0.03	1.32	0.00	-	16	16	74.37%
DKNG240719C00048000	2024-06-14 3:32PM EDT	2024-07-19	0.11	0.10	0.14	-0.02	-15.38%	32	1,113	43.56%
DKNG240816C00048000	2024-06-12 1:23PM EDT	2024-08-16	0.62	0.65	0.70	0.00	-	3	4,083	49.66%
DKNG240920C00048000	2024-06-14 10:26AM EDT	2024-09-20	1.00	1.09	1.36	-0.05	-4.76%	27	1,164	50.95%
DKNG241115C00048000	2024-06-14 10:16AM EDT	2024-11-15	1.95	2.13	2.19	-0.16	-7.58%	21	1,829	50.29%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DKNG240621P00048000	2024-05-30 3:23PM EDT	2024-06-21	12.39	8.90	9.20	0.00	-	27	0	98.83%
DKNG240719P00048000	2024-05-29 10:27AM EDT	2024-07-19	11.34	8.90	9.20	0.00	-	10	2	41.41%
DKNG240816P00048000	2024-06-14 3:21PM EDT	2024-08-16	9.61	9.00	9.70	-0.93	-8.82%	12	436	47.51%
DKNG240920P00048000	2024-06-14 9:56AM EDT	2024-09-20	10.25	9.50	9.85	+0.60	+6.22%	2	146	40.87%
DKNG241115P00048000	2024-06-03 10:04AM EDT	2024-11-15	13.20	10.25	10.50	0.00	-	12	219	41.21%