DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628C00048000 | 2024-06-24 1:04PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DKNG240705C00048000 | 2024-06-24 2:35PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| DKNG240712C00048000 | 2024-06-24 2:05PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DKNG240719C00048000 | 2024-06-24 3:42PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| DKNG240726C00048000 | 2024-06-24 2:19PM EDT | 2024-07-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DKNG240802C00048000 | 2024-06-24 1:02PM EDT | 2024-08-02 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKNG240816C00048000 | 2024-06-24 1:19PM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| DKNG240920C00048000 | 2024-06-24 2:15PM EDT | 2024-09-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 6.25% |
| DKNG241115C00048000 | 2024-06-24 11:13AM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00048000 | 2024-06-24 10:59AM EDT | 2024-06-28 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DKNG240719P00048000 | 2024-06-24 2:52PM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240816P00048000 | 2024-06-17 12:54PM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DKNG240920P00048000 | 2024-06-17 11:31AM EDT | 2024-09-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DKNG241115P00048000 | 2024-06-17 10:07AM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.