DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628C00049000 | 2024-06-24 12:15PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| DKNG240705C00049000 | 2024-06-24 9:42AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DKNG240712C00049000 | 2024-06-20 10:27AM EDT | 2024-07-12 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DKNG240719C00049000 | 2024-06-24 3:29PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DKNG240726C00049000 | 2024-06-24 12:03PM EDT | 2024-07-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DKNG240802C00049000 | 2024-06-20 9:53AM EDT | 2024-08-02 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DKNG240816C00049000 | 2024-06-24 3:22PM EDT | 2024-08-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| DKNG240920C00049000 | 2024-06-24 1:41PM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DKNG241115C00049000 | 2024-06-21 12:18PM EDT | 2024-11-15 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00049000 | 2024-06-21 2:54PM EDT | 2024-06-28 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240719P00049000 | 2024-06-24 11:50AM EDT | 2024-07-19 | 8.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DKNG240816P00049000 | 2024-06-24 1:19PM EDT | 2024-08-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240920P00049000 | 2024-06-17 1:22PM EDT | 2024-09-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DKNG241115P00049000 | 2024-06-24 1:33PM EDT | 2024-11-15 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.