DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00049000 | 2024-06-14 2:38PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 3 | 5,130 | 78.13% |
| DKNG240628C00049000 | 2024-06-12 11:02AM EDT | 2024-06-28 | 0.08 | 0.01 | 0.08 | 0.00 | - | 1 | 115 | 61.72% |
| DKNG240705C00049000 | 2024-06-10 10:02AM EDT | 2024-07-05 | 0.04 | 0.03 | 0.12 | 0.00 | - | 3 | 17 | 54.10% |
| DKNG240719C00049000 | 2024-06-14 11:09AM EDT | 2024-07-19 | 0.07 | 0.06 | 0.13 | -0.03 | -30.00% | 8 | 423 | 46.09% |
| DKNG240816C00049000 | 2024-06-14 12:24PM EDT | 2024-08-16 | 0.46 | 0.53 | 0.58 | -0.14 | -23.33% | 2 | 1,939 | 49.66% |
| DKNG240920C00049000 | 2024-06-14 3:43PM EDT | 2024-09-20 | 0.94 | 0.93 | 1.15 | -0.03 | -3.09% | 104 | 2,886 | 50.24% |
| DKNG241115C00049000 | 2024-06-13 10:54AM EDT | 2024-11-15 | 1.75 | 1.81 | 1.98 | -0.16 | -8.38% | 5 | 679 | 50.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00049000 | 2024-06-12 3:10PM EDT | 2024-06-21 | 10.20 | 9.90 | 10.20 | 0.00 | - | 3 | 0 | 106.25% |
| DKNG240719P00049000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 9.92 | 9.80 | 10.20 | 0.00 | - | 2 | 3 | 44.63% |
| DKNG240816P00049000 | 2024-05-23 10:54AM EDT | 2024-08-16 | 9.35 | 10.25 | 10.65 | 0.00 | - | 2 | 75 | 49.17% |
| DKNG240920P00049000 | 2024-06-14 10:28AM EDT | 2024-09-20 | 11.15 | 10.25 | 10.80 | +5.15 | +85.83% | 24 | 72 | 42.38% |
| DKNG241115P00049000 | 2024-06-06 10:12AM EDT | 2024-11-15 | 12.75 | 10.70 | 11.60 | 0.00 | - | 6 | 150 | 44.61% |
© 2024 Yahoo. All rights reserved.