DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628C00050000 | 2024-06-24 11:48AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| DKNG240705C00050000 | 2024-06-24 11:19AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DKNG240712C00050000 | 2024-06-24 2:26PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| DKNG240719C00050000 | 2024-06-24 3:00PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| DKNG240726C00050000 | 2024-06-24 3:21PM EDT | 2024-07-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| DKNG240802C00050000 | 2024-06-24 3:44PM EDT | 2024-08-02 | 0.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DKNG240816C00050000 | 2024-06-24 3:42PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| DKNG240920C00050000 | 2024-06-24 3:12PM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 12.50% |
| DKNG241115C00050000 | 2024-06-24 3:27PM EDT | 2024-11-15 | 1.98 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| DKNG250117C00050000 | 2024-06-24 3:54PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| DKNG250221C00050000 | 2024-06-24 2:37PM EDT | 2025-02-21 | 3.26 | 0.00 | 0.00 | 0.00 | - | 4,001 | 0 | 6.25% |
| DKNG250321C00050000 | 2024-06-24 12:37PM EDT | 2025-03-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DKNG250516C00050000 | 2024-06-24 12:41PM EDT | 2025-05-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DKNG250620C00050000 | 2024-06-24 2:30PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKNG250815C00050000 | 2024-06-21 12:04PM EDT | 2025-08-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DKNG251219C00050000 | 2024-06-24 1:43PM EDT | 2025-12-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DKNG260116C00050000 | 2024-06-24 1:01PM EDT | 2026-01-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DKNG260618C00050000 | 2024-06-24 3:54PM EDT | 2026-06-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DKNG261218C00050000 | 2024-06-24 2:52PM EDT | 2026-12-18 | 10.43 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00050000 | 2024-06-17 3:54PM EDT | 2024-06-28 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240705P00050000 | 2024-06-18 3:02PM EDT | 2024-07-05 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240719P00050000 | 2024-06-21 2:33PM EDT | 2024-07-19 | 8.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DKNG240816P00050000 | 2024-06-24 1:11PM EDT | 2024-08-16 | 9.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240920P00050000 | 2024-06-24 1:14PM EDT | 2024-09-20 | 10.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG241115P00050000 | 2024-06-24 1:51PM EDT | 2024-11-15 | 10.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG250117P00050000 | 2024-06-20 9:54AM EDT | 2025-01-17 | 8.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DKNG250321P00050000 | 2024-06-10 3:53PM EDT | 2025-03-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DKNG250516P00050000 | 2024-06-21 9:44AM EDT | 2025-05-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DKNG251219P00050000 | 2024-06-20 9:54AM EDT | 2025-12-19 | 12.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG260116P00050000 | 2024-06-24 3:03PM EDT | 2026-01-16 | 14.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG260618P00050000 | 2024-05-29 12:07PM EDT | 2026-06-18 | 17.73 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| DKNG261218P00050000 | 2024-04-16 9:32AM EDT | 2026-12-18 | 15.40 | 11.85 | 15.75 | 0.00 | - | 2 | 1 | 35.88% |
© 2024 Yahoo. All rights reserved.