DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00050000 | 2024-06-14 3:13PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 637 | 12,587 | 82.81% |
| DKNG240628C00050000 | 2024-06-13 11:58AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.04 | 0.00 | - | 16 | 141 | 60.55% |
| DKNG240705C00050000 | 2024-06-05 2:33PM EDT | 2024-07-05 | 0.10 | 0.01 | 0.15 | 0.00 | - | - | 20 | 58.59% |
| DKNG240712C00050000 | 2024-06-12 2:21PM EDT | 2024-07-12 | 0.02 | 0.01 | 0.10 | 0.00 | - | 7 | 5 | 52.54% |
| DKNG240719C00050000 | 2024-06-13 1:55PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | 0.00 | - | 4 | 3,353 | 46.78% |
| DKNG240726C00050000 | 2024-06-13 9:37AM EDT | 2024-07-26 | 0.07 | 0.07 | 0.28 | -0.09 | -56.25% | 6 | 26 | 53.03% |
| DKNG240816C00050000 | 2024-06-14 3:48PM EDT | 2024-08-16 | 0.42 | 0.44 | 0.48 | -0.05 | -10.64% | 25 | 2,167 | 49.71% |
| DKNG240920C00050000 | 2024-06-14 12:40PM EDT | 2024-09-20 | 0.69 | 0.80 | 1.07 | -0.09 | -11.54% | 71 | 4,168 | 51.37% |
| DKNG241115C00050000 | 2024-06-14 3:20PM EDT | 2024-11-15 | 1.68 | 1.51 | 1.78 | -0.07 | -4.00% | 29 | 4,669 | 49.98% |
| DKNG250117C00050000 | 2024-06-14 12:04PM EDT | 2025-01-17 | 2.18 | 2.41 | 2.68 | -0.21 | -8.79% | 30 | 6,103 | 50.73% |
| DKNG250321C00050000 | 2024-06-13 11:47AM EDT | 2025-03-21 | 3.39 | 3.30 | 3.80 | 0.00 | - | 6 | 264 | 51.55% |
| DKNG250516C00050000 | 2024-06-13 3:54PM EDT | 2025-05-16 | 4.23 | 4.10 | 4.30 | 0.00 | - | 1 | 204 | 51.61% |
| DKNG250620C00050000 | 2024-06-13 1:36PM EDT | 2025-06-20 | 4.45 | 4.35 | 5.40 | 0.00 | - | 3 | 12 | 53.54% |
| DKNG250815C00050000 | 2024-06-12 9:48AM EDT | 2025-08-15 | 5.23 | 5.10 | 5.50 | 0.00 | - | 2 | 55 | 52.47% |
| DKNG251219C00050000 | 2024-06-12 11:05AM EDT | 2025-12-19 | 6.77 | 6.30 | 6.70 | 0.00 | - | 6 | 423 | 52.42% |
| DKNG260116C00050000 | 2024-06-14 9:45AM EDT | 2026-01-16 | 6.37 | 6.65 | 7.80 | -0.83 | -11.53% | 10 | 2,551 | 54.85% |
| DKNG260618C00050000 | 2024-06-14 1:58PM EDT | 2026-06-18 | 7.73 | 7.50 | 10.30 | +1.29 | +20.03% | 1 | 297 | 56.41% |
| DKNG261218C00050000 | 2024-06-14 2:20PM EDT | 2026-12-18 | 9.60 | 9.60 | 12.35 | -0.25 | -2.54% | 3 | 146 | 58.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00050000 | 2024-05-29 9:42AM EDT | 2024-06-21 | 13.50 | 10.90 | 11.15 | 0.00 | - | 1 | 0 | 101.56% |
| DKNG240719P00050000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 10.89 | 10.75 | 11.20 | 0.00 | - | 2 | 9 | 47.66% |
| DKNG240816P00050000 | 2024-05-31 2:12PM EDT | 2024-08-16 | 15.03 | 10.90 | 11.45 | 0.00 | - | 2 | 192 | 46.00% |
| DKNG240920P00050000 | 2024-05-31 11:30AM EDT | 2024-09-20 | 15.17 | 11.00 | 11.55 | 0.00 | - | 2 | 97 | 39.26% |
| DKNG241115P00050000 | 2024-05-31 10:12AM EDT | 2024-11-15 | 15.05 | 11.50 | 12.15 | 0.00 | - | 21 | 126 | 40.80% |
| DKNG250117P00050000 | 2024-06-11 2:53PM EDT | 2025-01-17 | 12.73 | 12.25 | 12.95 | 0.00 | - | 17 | 1,673 | 42.90% |
| DKNG250321P00050000 | 2024-06-10 3:53PM EDT | 2025-03-21 | 13.50 | 11.30 | 13.05 | 0.00 | - | 20 | 315 | 38.62% |
| DKNG250516P00050000 | 2024-05-30 2:29PM EDT | 2025-05-16 | 15.55 | 13.30 | 13.60 | 0.00 | - | 4 | 24 | 39.50% |
| DKNG251219P00050000 | 2024-05-23 1:44PM EDT | 2025-12-19 | 14.30 | 13.95 | 15.25 | 0.00 | - | 2 | 17 | 40.03% |
| DKNG260116P00050000 | 2024-05-31 2:42PM EDT | 2026-01-16 | 17.32 | 13.90 | 15.05 | 0.00 | - | 1 | 168 | 37.99% |
| DKNG260618P00050000 | 2024-05-29 12:07PM EDT | 2026-06-18 | 17.73 | 15.30 | 16.15 | 0.00 | - | 36 | 55 | 38.93% |
| DKNG261218P00050000 | 2024-04-16 9:32AM EDT | 2026-12-18 | 15.40 | 11.85 | 15.75 | 0.00 | - | 2 | 1 | 33.18% |
© 2024 Yahoo. All rights reserved.