DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628C00055000 | 2024-06-24 12:16PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 50.00% |
| DKNG240719C00055000 | 2024-06-24 2:26PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| DKNG240816C00055000 | 2024-06-24 3:26PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| DKNG240920C00055000 | 2024-06-24 3:56PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 12.50% |
| DKNG241115C00055000 | 2024-06-24 3:52PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| DKNG250117C00055000 | 2024-06-24 3:34PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4,022 | 0 | 12.50% |
| DKNG250321C00055000 | 2024-06-21 9:52AM EDT | 2025-03-21 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKNG250516C00055000 | 2024-06-24 10:44AM EDT | 2025-05-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DKNG250620C00055000 | 2024-06-24 2:36PM EDT | 2025-06-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| DKNG250815C00055000 | 2024-06-24 11:47AM EDT | 2025-08-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 6.25% |
| DKNG251219C00055000 | 2024-06-24 11:49AM EDT | 2025-12-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| DKNG260116C00055000 | 2024-06-24 11:55AM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKNG260618C00055000 | 2024-06-24 2:08PM EDT | 2026-06-18 | 7.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DKNG261218C00055000 | 2024-06-21 1:31PM EDT | 2026-12-18 | 9.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00055000 | 2024-06-20 12:25PM EDT | 2024-06-28 | 11.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240719P00055000 | 2024-06-24 9:54AM EDT | 2024-07-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKNG240816P00055000 | 2024-05-29 9:57AM EDT | 2024-08-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DKNG240920P00055000 | 2024-06-17 11:15AM EDT | 2024-09-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DKNG241115P00055000 | 2024-06-21 1:14PM EDT | 2024-11-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG250117P00055000 | 2024-06-17 3:42PM EDT | 2025-01-17 | 14.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DKNG250321P00055000 | 2024-06-24 11:17AM EDT | 2025-03-21 | 15.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DKNG250516P00055000 | 2024-06-17 3:38PM EDT | 2025-05-16 | 15.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DKNG260116P00055000 | 2024-04-08 3:52PM EDT | 2026-01-16 | 16.15 | 16.25 | 17.00 | 0.00 | - | 158 | 158 | 30.59% |
| DKNG261218P00055000 | 2024-04-23 3:56PM EDT | 2026-12-18 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.