DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00055000 | 2024-06-14 1:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 116 | 4,617 | 96.88% |
| DKNG240628C00055000 | 2024-05-24 12:04PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 93.36% |
| DKNG240719C00055000 | 2024-06-12 1:30PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.10 | 0.00 | - | 9 | 2,034 | 55.66% |
| DKNG240816C00055000 | 2024-06-13 10:25AM EDT | 2024-08-16 | 0.19 | 0.13 | 0.31 | 0.00 | - | 1 | 1,701 | 51.95% |
| DKNG240920C00055000 | 2024-06-14 2:43PM EDT | 2024-09-20 | 0.34 | 0.36 | 0.40 | -0.02 | -5.56% | 22 | 15,931 | 47.46% |
| DKNG241115C00055000 | 2024-06-13 3:46PM EDT | 2024-11-15 | 0.98 | 0.98 | 1.17 | 0.00 | - | 2 | 664 | 51.29% |
| DKNG250117C00055000 | 2024-06-14 11:57AM EDT | 2025-01-17 | 1.44 | 1.37 | 1.61 | -0.08 | -5.26% | 11 | 5,123 | 48.27% |
| DKNG250321C00055000 | 2024-06-13 10:37AM EDT | 2025-03-21 | 2.37 | 2.13 | 2.65 | 0.00 | - | 1 | 2,040 | 51.87% |
| DKNG250516C00055000 | 2024-06-14 3:19PM EDT | 2025-05-16 | 3.00 | 3.00 | 3.20 | 0.00 | - | 144 | 329 | 50.76% |
| DKNG250620C00055000 | 2024-06-14 12:03PM EDT | 2025-06-20 | 3.03 | 2.75 | 3.45 | -0.55 | -15.36% | 3 | 26 | 50.77% |
| DKNG250815C00055000 | 2024-06-11 11:52AM EDT | 2025-08-15 | 3.59 | 3.90 | 4.95 | 0.00 | - | 5 | 53 | 53.53% |
| DKNG251219C00055000 | 2024-06-12 11:10AM EDT | 2025-12-19 | 5.30 | 5.15 | 5.45 | 0.00 | - | 15 | 497 | 51.77% |
| DKNG260116C00055000 | 2024-06-13 11:46AM EDT | 2026-01-16 | 5.55 | 5.35 | 7.90 | 0.00 | - | 5 | 1,076 | 57.39% |
| DKNG260618C00055000 | 2024-06-13 1:47PM EDT | 2026-06-18 | 7.00 | 6.65 | 7.05 | 0.00 | - | 1 | 2,198 | 52.07% |
| DKNG261218C00055000 | 2024-05-31 10:29AM EDT | 2026-12-18 | 6.52 | 8.25 | 8.65 | 0.00 | - | 7 | 71 | 53.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00055000 | 2024-06-04 10:15AM EDT | 2024-06-21 | 19.00 | 15.90 | 16.25 | 0.00 | - | 5 | 0 | 156.64% |
| DKNG240719P00055000 | 2024-06-12 10:10AM EDT | 2024-07-19 | 15.45 | 15.85 | 16.20 | 0.00 | - | 1 | 1 | 61.52% |
| DKNG240816P00055000 | 2024-05-29 9:57AM EDT | 2024-08-16 | 18.70 | 15.85 | 16.35 | 0.00 | - | 10 | 7 | 53.81% |
| DKNG240920P00055000 | 2024-05-30 9:52AM EDT | 2024-09-20 | 19.10 | 15.75 | 16.40 | 0.00 | - | 1 | 8 | 44.73% |
| DKNG241115P00055000 | 2024-05-28 10:21AM EDT | 2024-11-15 | 18.45 | 16.10 | 16.50 | 0.00 | - | 25 | 16 | 38.09% |
| DKNG250117P00055000 | 2024-05-28 3:58PM EDT | 2025-01-17 | 18.60 | 16.15 | 16.90 | 0.00 | - | 8 | 91 | 38.48% |
| DKNG250321P00055000 | 2024-06-11 3:19PM EDT | 2025-03-21 | 17.45 | 16.70 | 17.30 | 0.00 | - | 5 | 11 | 38.45% |
| DKNG250516P00055000 | 2024-06-11 3:42PM EDT | 2025-05-16 | 17.69 | 16.55 | 18.35 | 0.00 | - | 10 | 22 | 44.29% |
| DKNG260116P00055000 | 2024-04-08 3:52PM EDT | 2026-01-16 | 16.15 | 16.25 | 17.00 | 0.00 | - | 158 | 158 | 24.37% |
| DKNG261218P00055000 | 2024-04-23 3:56PM EDT | 2026-12-18 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.