DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628C00060000 | 2024-06-21 1:57PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| DKNG240705C00060000 | 2024-06-21 9:47AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| DKNG240719C00060000 | 2024-06-21 9:33AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DKNG240816C00060000 | 2024-06-24 2:31PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| DKNG240920C00060000 | 2024-06-24 3:39PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DKNG241115C00060000 | 2024-06-24 2:59PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DKNG250117C00060000 | 2024-06-24 3:32PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| DKNG250321C00060000 | 2024-06-24 2:13PM EDT | 2025-03-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKNG250516C00060000 | 2024-06-24 2:55PM EDT | 2025-05-16 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKNG250815C00060000 | 2024-06-18 12:12PM EDT | 2025-08-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DKNG251219C00060000 | 2024-06-17 10:43AM EDT | 2025-12-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKNG260116C00060000 | 2024-06-18 3:48PM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DKNG260618C00060000 | 2024-06-18 1:35PM EDT | 2026-06-18 | 7.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DKNG261218C00060000 | 2024-06-24 12:49PM EDT | 2026-12-18 | 7.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00060000 | 2024-06-18 10:17AM EDT | 2024-06-28 | 17.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240719P00060000 | 2024-06-24 2:26PM EDT | 2024-07-19 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240816P00060000 | 2024-04-16 2:24PM EDT | 2024-08-16 | 15.85 | 15.70 | 16.05 | 0.00 | - | 6 | 85 | 0.00% |
| DKNG241115P00060000 | 2024-05-16 10:35AM EDT | 2024-11-15 | 15.00 | 20.55 | 21.25 | 0.00 | - | 1 | 4 | 53.64% |
| DKNG250117P00060000 | 2024-06-21 1:29PM EDT | 2025-01-17 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG250516P00060000 | 2024-06-18 3:19PM EDT | 2025-05-16 | 18.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKNG251219P00060000 | 2024-03-25 2:57PM EDT | 2025-12-19 | 18.10 | 20.55 | 21.95 | 0.00 | - | 1 | 1 | 35.51% |
| DKNG260116P00060000 | 2024-04-08 3:24PM EDT | 2026-01-16 | 19.50 | 19.95 | 20.75 | 0.00 | - | 60 | 81 | 25.66% |
| DKNG260618P00060000 | 2024-03-28 10:52AM EDT | 2026-06-18 | 19.90 | 19.85 | 21.30 | 0.00 | - | 1 | 1 | 26.80% |
| DKNG261218P00060000 | 2024-04-23 3:56PM EDT | 2026-12-18 | 23.10 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.