DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00065000 | 2024-06-11 11:55AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 60 | 1,593 | 146.88% |
| DKNG240719C00065000 | 2024-06-12 10:28AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.14 | 0.00 | - | 1 | 524 | 79.30% |
| DKNG240816C00065000 | 2024-06-12 10:19AM EDT | 2024-08-16 | 0.05 | 0.02 | 0.10 | 0.00 | - | 3 | 1,789 | 57.03% |
| DKNG240920C00065000 | 2024-06-13 2:52PM EDT | 2024-09-20 | 0.25 | 0.06 | 0.25 | +0.05 | +25.00% | 1 | 3,227 | 52.73% |
| DKNG241115C00065000 | 2024-06-14 10:30AM EDT | 2024-11-15 | 0.31 | 0.31 | 0.39 | -0.07 | -18.42% | 15 | 284 | 50.05% |
| DKNG250117C00065000 | 2024-06-13 10:59AM EDT | 2025-01-17 | 0.64 | 0.64 | 0.71 | 0.00 | - | 1 | 2,976 | 48.36% |
| DKNG250321C00065000 | 2024-06-05 3:29PM EDT | 2025-03-21 | 0.88 | 1.09 | 1.24 | 0.00 | - | 11 | 55 | 49.51% |
| DKNG250516C00065000 | 2024-06-03 9:51AM EDT | 2025-05-16 | 1.18 | 1.52 | 2.03 | 0.00 | - | 2 | 506 | 50.54% |
| DKNG250815C00065000 | 2024-06-12 2:24PM EDT | 2025-08-15 | 2.43 | 2.25 | 4.15 | 0.00 | - | 70 | 71 | 55.54% |
| DKNG251219C00065000 | 2024-06-13 10:16AM EDT | 2025-12-19 | 3.35 | 2.97 | 3.55 | 0.00 | - | 1 | 139 | 50.89% |
| DKNG260116C00065000 | 2024-06-14 3:37PM EDT | 2026-01-16 | 3.60 | 3.25 | 3.70 | +0.05 | +1.41% | 3 | 2,696 | 50.52% |
| DKNG260618C00065000 | 2024-05-31 10:22AM EDT | 2026-06-18 | 3.63 | 4.50 | 4.95 | 0.00 | - | 1 | 68 | 50.04% |
| DKNG261218C00065000 | 2024-06-03 11:26AM EDT | 2026-12-18 | 5.00 | 5.30 | 6.45 | 0.00 | - | 10 | 107 | 52.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00065000 | 2024-05-23 3:02PM EDT | 2024-06-21 | 24.75 | 25.90 | 26.20 | 0.00 | - | 1 | 0 | 200.39% |
| DKNG240719P00065000 | 2024-04-01 11:55AM EDT | 2024-07-19 | 20.20 | 22.15 | 22.65 | 0.00 | - | - | 1 | 0.00% |
| DKNG240816P00065000 | 2024-04-01 12:04PM EDT | 2024-08-16 | 20.25 | 22.20 | 22.75 | 0.00 | - | 5 | 6 | 0.00% |
| DKNG240920P00065000 | 2024-04-16 2:10PM EDT | 2024-09-20 | 20.15 | 20.60 | 21.10 | 0.00 | - | 11 | 3 | 0.00% |
| DKNG241115P00065000 | 2024-04-05 12:32PM EDT | 2024-11-15 | 19.37 | 22.85 | 23.55 | 0.00 | - | 15 | 17 | 0.00% |
| DKNG250117P00065000 | 2024-05-23 9:50AM EDT | 2025-01-17 | 24.10 | 25.65 | 26.25 | 0.00 | - | 1 | 1 | 35.65% |
| DKNG260116P00065000 | 2024-04-08 3:24PM EDT | 2026-01-16 | 23.15 | 23.75 | 25.50 | 0.00 | - | 44 | 57 | 0.00% |
| DKNG260618P00065000 | 2024-02-26 1:54PM EDT | 2026-06-18 | 26.18 | 21.85 | 25.60 | 0.00 | - | 10 | 0 | 0.00% |
| DKNG261218P00065000 | 2024-04-23 3:16PM EDT | 2026-12-18 | 26.65 | 0.00 | 0.00 | 0.00 | - | 43 | 53 | 0.00% |
© 2024 Yahoo. All rights reserved.