DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240719C00065000 | 2024-06-12 10:28AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DKNG240816C00065000 | 2024-06-24 12:48PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| DKNG240920C00065000 | 2024-06-24 12:46PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| DKNG241115C00065000 | 2024-06-20 3:26PM EDT | 2024-11-15 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DKNG250117C00065000 | 2024-06-24 11:22AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DKNG250321C00065000 | 2024-06-24 2:38PM EDT | 2025-03-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKNG250516C00065000 | 2024-06-24 3:55PM EDT | 2025-05-16 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKNG250815C00065000 | 2024-06-17 12:09PM EDT | 2025-08-15 | 3.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DKNG251219C00065000 | 2024-06-21 1:59PM EDT | 2025-12-19 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKNG260116C00065000 | 2024-06-14 3:37PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DKNG260618C00065000 | 2024-05-31 10:22AM EDT | 2026-06-18 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKNG261218C00065000 | 2024-06-24 10:29AM EDT | 2026-12-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240719P00065000 | 2024-06-21 2:18PM EDT | 2024-07-19 | 23.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DKNG240816P00065000 | 2024-04-01 12:04PM EDT | 2024-08-16 | 20.25 | 22.20 | 22.75 | 0.00 | - | 5 | 6 | 0.00% |
| DKNG240920P00065000 | 2024-04-16 2:10PM EDT | 2024-09-20 | 20.15 | 20.60 | 21.10 | 0.00 | - | 11 | 3 | 0.00% |
| DKNG241115P00065000 | 2024-04-05 12:32PM EDT | 2024-11-15 | 19.37 | 22.85 | 23.55 | 0.00 | - | 15 | 17 | 0.00% |
| DKNG250117P00065000 | 2024-05-23 9:50AM EDT | 2025-01-17 | 24.10 | 22.85 | 23.25 | 0.00 | - | 1 | 1 | 0.00% |
| DKNG260116P00065000 | 2024-04-08 3:24PM EDT | 2026-01-16 | 23.15 | 23.75 | 25.50 | 0.00 | - | 44 | 57 | 26.34% |
| DKNG260618P00065000 | 2024-02-26 1:54PM EDT | 2026-06-18 | 26.18 | 21.85 | 25.60 | 0.00 | - | 10 | 0 | 24.43% |
| DKNG261218P00065000 | 2024-04-23 3:16PM EDT | 2026-12-18 | 26.65 | 0.00 | 0.00 | 0.00 | - | 43 | 53 | 0.00% |
© 2024 Yahoo. All rights reserved.