DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240719C00070000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DKNG240816C00070000 | 2024-06-24 11:04AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DKNG240920C00070000 | 2024-06-24 9:57AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 25.00% |
| DKNG241115C00070000 | 2024-06-21 12:40PM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DKNG250117C00070000 | 2024-06-24 3:51PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| DKNG250516C00070000 | 2024-06-24 9:34AM EDT | 2025-05-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DKNG250815C00070000 | 2024-06-24 1:57PM EDT | 2025-08-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DKNG251219C00070000 | 2024-06-21 1:59PM EDT | 2025-12-19 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKNG260116C00070000 | 2024-06-20 9:51AM EDT | 2026-01-16 | 4.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DKNG260618C00070000 | 2024-06-21 12:25PM EDT | 2026-06-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKNG261218C00070000 | 2024-06-24 1:14PM EDT | 2026-12-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG241115P00070000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG250117P00070000 | 2024-05-08 12:16PM EDT | 2025-01-17 | 27.50 | 32.40 | 33.60 | 0.00 | - | 1 | 0 | 80.59% |
| DKNG261218P00070000 | 2024-05-07 9:48AM EDT | 2026-12-18 | 28.44 | 32.50 | 34.35 | 0.00 | - | 5 | 5 | 44.73% |
© 2024 Yahoo. All rights reserved.