DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.22 | 0.00 | - | - | 1 | 2024-05-31 | 1.10 | -0.60 | -35.29% | 28 | 70 |
| - | - | - | - | - | 2024-06-07 | 2.00 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 2024-06-14 | 1.68 | -0.61 | -26.64% | 10 | 17 |
| 38.23 | 0.00 | - | 1 | 169 | 2024-06-21 | 2.50 | 0.00 | - | 1 | 551 |
| - | - | - | - | - | 2024-06-28 | 2.61 | -0.79 | -23.24% | 2 | 1 |
| 48.20 | 0.00 | - | 1 | 1 | 2024-07-19 | 3.08 | +0.28 | +10.00% | 8 | 27 |
| 50.82 | 0.00 | - | 1 | 1 | 2024-08-16 | 4.75 | 0.00 | - | 2 | 11 |
| 62.00 | 0.00 | - | 1 | 53 | 2024-09-20 | 7.10 | 0.00 | - | 2 | 324 |
| - | - | - | - | - | 2024-10-18 | 8.30 | 0.00 | - | 16 | 18 |
| - | - | - | - | - | 2024-11-15 | 9.20 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-12-20 | 10.50 | +2.55 | +32.08% | 1 | 1 |
| 36.00 | 0.00 | - | 3 | 310 | 2025-01-17 | 13.01 | 0.00 | - | 16 | 35 |
| - | - | - | - | - | 2025-03-21 | 8.80 | 0.00 | - | 1 | 1 |
| 67.88 | 0.00 | - | 1 | 23 | 2026-01-16 | 28.55 | 0.00 | - | 15 | 25 |
© 2024 Yahoo. All rights reserved.