DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.12 | -0.50 | -80.65% | 4 | 14 |
| - | - | - | - | - | 2024-05-31 | 3.25 | +1.18 | +57.00% | 7 | 30 |
| - | - | - | - | - | 2024-06-07 | 3.43 | +0.88 | +34.51% | 10 | 132 |
| - | - | - | - | - | 2024-06-14 | 3.80 | +0.90 | +31.03% | 3 | 8 |
| 30.10 | 0.00 | - | 5 | 230 | 2024-06-21 | 4.30 | +1.20 | +38.71% | 3 | 205 |
| 27.60 | 0.00 | - | 9 | 11 | 2024-07-19 | 4.25 | 0.00 | - | 3 | 179 |
| 30.50 | 0.00 | - | 2 | 2 | 2024-08-16 | 6.35 | +0.99 | +18.47% | 15 | 40 |
| 34.80 | 0.00 | - | 1 | 94 | 2024-09-20 | 7.50 | 0.00 | - | 1 | 40 |
| 38.10 | 0.00 | - | 1 | 5,548 | 2025-01-17 | 14.00 | +1.50 | +12.00% | 2 | 14 |
| 43.60 | 0.00 | - | 1 | 3 | 2025-03-21 | 13.40 | 0.00 | - | 3 | 2 |
| 62.85 | 0.00 | - | 3 | 31 | 2026-01-16 | 21.40 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.