DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | +0.91 | +16.28% | 41 | 100 | 2024-05-31 | 11.12 | -4.51 | -28.85% | 14 | 144 |
| 7.70 | +1.50 | +24.19% | 3 | 18 | 2024-06-07 | 14.53 | 0.00 | - | 8 | 24 |
| 5.90 | 0.00 | - | - | 17 | 2024-06-14 | 11.90 | -1.70 | -12.50% | 2 | 10 |
| 9.31 | +2.76 | +42.14% | 2 | 352 | 2024-06-21 | 13.38 | -1.74 | -11.51% | 4 | 1,295 |
| 6.82 | 0.00 | - | - | 2 | 2024-06-28 | 11.70 | 0.00 | - | 2 | 0 |
| 9.34 | +0.94 | +11.19% | 3 | 106 | 2024-07-19 | 17.50 | 0.00 | - | 11 | 295 |
| 12.40 | +1.60 | +14.81% | 19 | 55 | 2024-08-16 | 17.20 | 0.00 | - | 3 | 64 |
| 15.90 | +1.70 | +11.97% | 2 | 464 | 2024-09-20 | 18.10 | 0.00 | - | 18 | 213 |
| 15.40 | 0.00 | - | 4 | 6 | 2024-10-18 | 22.20 | 0.00 | - | 7 | 13 |
| 21.50 | 0.00 | - | 8 | 8 | 2024-11-15 | 20.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 20.82 | 0.00 | - | 2 | 2 |
| 20.90 | 0.00 | - | 3 | 197 | 2025-01-17 | 20.60 | 0.00 | - | 11 | 81 |
| - | - | - | - | - | 2025-03-21 | 23.70 | 0.00 | - | 10 | 141 |
| 36.17 | 0.00 | - | 1 | 5 | 2026-01-16 | 28.15 | 0.00 | - | 40 | 0 |
© 2024 Yahoo. All rights reserved.