DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | 0.00 | - | 114 | 0 | 2024-05-31 | 26.90 | 0.00 | - | 2 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 2024-06-07 | 16.50 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 32 | 0 | 2024-06-14 | - | - | - | - | - |
| 3.83 | 0.00 | - | 6 | 0 | 2024-06-21 | 25.80 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 3 | 0 | 2024-07-19 | 22.00 | 0.00 | - | 5,000 | 0 |
| 6.30 | 0.00 | - | 4 | 0 | 2024-08-16 | 22.90 | 0.00 | - | 12 | 0 |
| 11.50 | 0.00 | - | 16 | 0 | 2024-09-20 | 31.05 | 0.00 | - | 42 | 0 |
| 10.00 | 0.00 | - | 6 | 0 | 2024-10-18 | 27.70 | 0.00 | - | 5 | 0 |
| 11.77 | 0.00 | - | 50 | 0 | 2024-11-15 | 29.10 | 0.00 | - | 7 | 0 |
| 20.50 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 16.87 | 0.00 | - | 301 | 0 | 2025-01-17 | 28.60 | 0.00 | - | 11 | 0 |
| 27.50 | 0.00 | - | 11 | 0 | 2025-03-21 | 31.40 | 0.00 | - | 9 | 0 |
| 36.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 39.90 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.