DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.80 | 0.00 | - | - | 2 | 2024-05-31 | 0.72 | 0.00 | - | 32 | 71 |
| - | - | - | - | - | 2024-06-07 | 0.93 | 0.00 | - | 4 | 21 |
| 31.65 | 0.00 | - | - | 3 | 2024-06-14 | 1.12 | 0.00 | - | 10 | 11 |
| 47.94 | 0.00 | - | 5,319 | 7,653 | 2024-06-21 | 1.50 | 0.00 | - | 10 | 1,345 |
| - | - | - | - | - | 2024-06-28 | 2.65 | 0.00 | - | 5 | 17 |
| 42.65 | 0.00 | - | - | 10 | 2024-07-19 | 2.37 | 0.00 | - | 6 | 79 |
| - | - | - | - | - | 2024-08-16 | 3.40 | 0.00 | - | 70 | 41 |
| 50.10 | 0.00 | - | 2 | 154 | 2024-09-20 | 6.50 | 0.00 | - | 2 | 5,319 |
| - | - | - | - | - | 2024-10-18 | 6.05 | 0.00 | - | - | 1 |
| 39.70 | 0.00 | - | 7 | 7 | 2024-11-15 | 6.89 | 0.00 | - | 90 | 71 |
| - | - | - | - | - | 2024-12-20 | 10.46 | 0.00 | - | 1 | 2 |
| 41.90 | 0.00 | - | 1 | 930 | 2025-01-17 | 10.35 | 0.00 | - | 1 | 219 |
| - | - | - | - | - | 2025-03-21 | 9.50 | 0.00 | - | 60 | 61 |
| 38.80 | 0.00 | - | 1 | 5 | 2026-01-16 | 16.00 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.