Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.95 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1,497 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-10-18 | 0.44 | 0.00 | - | 1 | 905 |
| - | - | - | - | - | 2024-11-15 | 0.87 | 0.00 | - | 1 | 960 |
| 51.75 | 0.00 | - | 8 | 151 | 2025-01-17 | 0.95 | 0.00 | - | 2 | 584 |
| 51.05 | 0.00 | - | - | 1 | 2025-06-20 | 2.64 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2025-09-19 | 3.20 | 0.00 | - | 1 | 51 |
| 47.93 | 0.00 | - | 1 | 6 | 2026-01-16 | 4.33 | 0.00 | - | 15 | 73 |
© 2024 Yahoo. All rights reserved.