Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.92 | 0.00 | - | 2,800 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 3,072 |
| - | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 1 | 26 |
| 11.15 | 0.00 | - | 1 | 0 | 2024-07-05 | 1.75 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-07-12 | 0.20 | 0.00 | - | 100 | 105 |
| 12.20 | -1.85 | -13.17% | 1 | 95 | 2024-07-19 | 0.30 | +0.05 | +20.00% | 102 | 6,646 |
| 17.40 | -1.75 | -9.14% | 1 | 235 | 2024-10-18 | 3.20 | 0.00 | - | 4 | 181 |
| 19.44 | 0.00 | - | - | 1 | 2024-11-15 | 4.75 | +0.55 | +13.10% | 1 | 75 |
| 22.74 | 0.00 | - | 1 | 79 | 2025-01-17 | 5.85 | 0.00 | - | 1 | 140 |
| 25.72 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 23.68 | 0.00 | - | 1 | 1 | 2025-09-19 | - | - | - | - | - |
| 30.90 | 0.00 | - | 1 | 16 | 2026-01-16 | 15.70 | 0.00 | - | 1 | 53 |
© 2024 Yahoo. All rights reserved.