Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 1,736 | 3 | 2024-06-21 | 0.10 | 0.00 | - | 15 | 2,255 |
| 6.35 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.32 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-07-05 | 1.62 | 0.00 | - | 1 | 4 |
| 11.10 | 0.00 | - | 3 | 613 | 2024-07-19 | 1.00 | +0.05 | +5.26% | 2 | 3,848 |
| - | - | - | - | - | 2024-07-26 | 1.40 | -0.35 | -20.00% | 1 | 12 |
| 14.10 | 0.00 | - | 5 | 212 | 2024-10-18 | 4.55 | +0.05 | +1.11% | 7 | 363 |
| 12.20 | 0.00 | - | 1 | 2 | 2024-11-15 | 7.10 | 0.00 | - | 1 | 18 |
| 18.75 | 0.00 | - | 1 | 114 | 2025-01-17 | 10.50 | 0.00 | - | 1 | 142 |
| - | - | - | - | - | 2025-06-20 | 11.00 | 0.00 | - | 66 | 65 |
| 23.50 | 0.00 | - | 5 | 5 | 2025-09-19 | 19.60 | 0.00 | - | - | 3 |
| 27.60 | 0.00 | - | 1 | 45 | 2026-01-16 | 17.20 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.