Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 |
13 Jun 2024 | 0.0300 | 0.0500 | 0.0300 | 0.0300 | 0.0300 | 17,100 |
12 Jun 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 11,600 |
11 Jun 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 2,200 |
10 Jun 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 2,800 |
07 Jun 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 3,300 |
06 Jun 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 6,200 |
05 Jun 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 1,800 |
04 Jun 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,500 |
03 Jun 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,700 |
31 May 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,700 |
30 May 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 15,700 |
29 May 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,200 |
28 May 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 27,900 |
24 May 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 34,800 |
23 May 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 103,000 |
22 May 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 3,700 |
21 May 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,600 |
20 May 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 27,400 |
17 May 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 24,300 |
16 May 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 26,600 |
15 May 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,600 |
14 May 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 111,500 |
13 May 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 26,300 |
10 May 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,600 |
09 May 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 45,300 |
08 May 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 83,100 |
07 May 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 24,100 |
06 May 2024 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.0300 | 41,600 |
03 May 2024 | 0.0300 | 0.0600 | 0.0300 | 0.0500 | 0.0500 | 9,900 |
02 May 2024 | 0.0300 | 0.0500 | 0.0300 | 0.0300 | 0.0300 | 15,800 |
01 May 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 16,300 |
30 Apr 2024 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 0.0400 | 32,100 |
29 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,900 |
26 Apr 2024 | 0.0400 | 0.0500 | 0.0300 | 0.0400 | 0.0400 | 143,800 |
25 Apr 2024 | 0.0400 | 0.0600 | 0.0400 | 0.0400 | 0.0400 | 36,000 |
24 Apr 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 100,400 |
23 Apr 2024 | 0.0700 | 0.0700 | 0.0300 | 0.0400 | 0.0400 | 77,600 |
22 Apr 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 11,700 |
19 Apr 2024 | 0.0300 | 0.0700 | 0.0300 | 0.0500 | 0.0500 | 48,200 |
18 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 71,800 |
17 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,200 |
16 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,400 |
15 Apr 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 16,900 |
12 Apr 2024 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | 0.0500 | 58,600 |
11 Apr 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 3,700 |
10 Apr 2024 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | 0.0500 | 8,100 |
09 Apr 2024 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 0.0700 | 26,300 |
08 Apr 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 12,100 |
05 Apr 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 24,500 |
04 Apr 2024 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.0500 | 9,500 |
03 Apr 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 27,900 |
02 Apr 2024 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | 0.0500 | 14,100 |
01 Apr 2024 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | 0.0600 | 43,900 |
28 Mar 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 119,900 |
27 Mar 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 48,500 |
26 Mar 2024 | 0.0700 | 0.0700 | 0.0500 | 0.0700 | 0.0700 | 19,800 |
25 Mar 2024 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | 0.0600 | 59,300 |
22 Mar 2024 | 0.0600 | 0.1000 | 0.0500 | 0.0600 | 0.0600 | 87,500 |
21 Mar 2024 | 0.0900 | 0.0900 | 0.0500 | 0.0600 | 0.0600 | 189,200 |
20 Mar 2024 | 0.0500 | 0.0900 | 0.0500 | 0.0600 | 0.0600 | 15,100 |
19 Mar 2024 | 0.0600 | 0.0900 | 0.0600 | 0.0600 | 0.0600 | 18,500 |
18 Mar 2024 | 0.0700 | 0.1100 | 0.0600 | 0.0600 | 0.0600 | 62,800 |
15 Mar 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,700 |
14 Mar 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,500 |
13 Mar 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,800 |
12 Mar 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,200 |
11 Mar 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,100 |
08 Mar 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 76,900 |
07 Mar 2024 | 0.0700 | 0.0900 | 0.0700 | 0.0700 | 0.0700 | 39,500 |
06 Mar 2024 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | 0.0800 | 113,700 |
05 Mar 2024 | 0.0700 | 0.0900 | 0.0600 | 0.0800 | 0.0800 | 59,000 |
04 Mar 2024 | 0.0600 | 0.0900 | 0.0600 | 0.0700 | 0.0700 | 88,000 |
01 Mar 2024 | 0.0800 | 0.1200 | 0.0500 | 0.0800 | 0.0800 | 103,900 |
29 Feb 2024 | 0.0600 | 0.1000 | 0.0600 | 0.0900 | 0.0900 | 149,600 |
28 Feb 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 90,800 |
27 Feb 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 16,700 |
26 Feb 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 54,800 |
23 Feb 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,000 |
22 Feb 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 75,100 |
21 Feb 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,100 |
20 Feb 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 53,200 |
16 Feb 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 130,400 |
15 Feb 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,100 |
14 Feb 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 63,300 |
13 Feb 2024 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | 0.0400 | 282,900 |
12 Feb 2024 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | 0.0500 | 109,500 |
09 Feb 2024 | 0.0800 | 0.0900 | 0.0500 | 0.0500 | 0.0500 | 784,600 |
08 Feb 2024 | 0.1100 | 0.1200 | 0.0700 | 0.0800 | 0.0800 | 600,400 |
07 Feb 2024 | 0.1400 | 0.1700 | 0.0900 | 0.1300 | 0.1300 | 1,814,200 |
06 Feb 2024 | 0.1800 | 0.4900 | 0.1800 | 0.2300 | 0.2300 | 24,157,600 |
05 Feb 2024 | 0.3600 | 0.4000 | 0.2100 | 0.2300 | 0.2300 | 2,693,200 |
02 Feb 2024 | 0.5400 | 0.5600 | 0.4800 | 0.5200 | 0.5200 | 158,400 |
01 Feb 2024 | 0.5700 | 0.5700 | 0.5300 | 0.5400 | 0.5400 | 63,600 |
31 Jan 2024 | 0.5400 | 0.5700 | 0.5400 | 0.5400 | 0.5400 | 26,700 |
30 Jan 2024 | 0.5400 | 0.5600 | 0.5300 | 0.5400 | 0.5400 | 58,400 |
29 Jan 2024 | 0.5400 | 0.5700 | 0.5300 | 0.5600 | 0.5600 | 34,200 |
26 Jan 2024 | 0.5500 | 0.5700 | 0.5300 | 0.5600 | 0.5600 | 68,300 |
25 Jan 2024 | 0.5800 | 0.5800 | 0.5300 | 0.5700 | 0.5700 | 96,800 |
24 Jan 2024 | 0.5900 | 0.6000 | 0.5600 | 0.5800 | 0.5800 | 103,100 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |