Dorchester Minerals, L.P. (DMLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMLP241115C00030000 | 2024-05-10 3:29PM EDT | 30.00 | 3.13 | 1.75 | 4.40 | 0.00 | - | 1 | 14 | 39.89% |
| DMLP241115C00035000 | 2024-05-17 3:55PM EDT | 35.00 | 0.85 | 0.50 | 1.95 | +0.07 | +8.97% | 100 | 138 | 35.54% |
| DMLP241115C00040000 | 2024-05-13 12:45PM EDT | 40.00 | 0.34 | 0.15 | 0.50 | 0.00 | - | 4 | 32 | 29.57% |
| DMLP241115C00045000 | 2024-04-24 3:18PM EDT | 45.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 46 | 39.99% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMLP241115P00030000 | 2024-05-17 10:23AM EDT | 30.00 | 2.10 | 0.00 | 2.50 | +0.65 | +44.83% | 2 | 33 | 38.23% |
| DMLP241115P00035000 | 2024-04-05 11:53AM EDT | 35.00 | 3.40 | 4.50 | 7.80 | 0.00 | - | 5 | 26 | 65.06% |
| DMLP241115P00040000 | 2024-03-28 2:13PM EDT | 40.00 | 8.30 | 6.60 | 9.90 | 0.00 | - | 4 | 2 | 46.75% |
| DMLP241115P00045000 | 2024-05-14 3:38PM EDT | 45.00 | 13.79 | 12.10 | 16.20 | 0.00 | - | 3 | 128 | 74.61% |
© 2024 Yahoo. All rights reserved.