Dorchester Minerals, L.P. (DMLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMLP240621C00030000 | 2024-05-21 9:45AM EDT | 30.00 | 2.45 | 1.60 | 2.75 | 0.00 | - | 5 | 2 | 50.78% |
| DMLP240621C00035000 | 2024-05-24 12:25PM EDT | 35.00 | 0.07 | 0.00 | 0.15 | -0.08 | -53.33% | 2 | 60 | 29.40% |
| DMLP240621C00040000 | 2024-04-30 10:49AM EDT | 40.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 59.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMLP240621P00030000 | 2024-05-21 10:53AM EDT | 30.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 60 | 25.98% |
| DMLP240621P00035000 | 2024-05-22 9:56AM EDT | 35.00 | 3.80 | 1.35 | 5.80 | 0.00 | - | 1 | 1 | 110.84% |
© 2024 Yahoo. All rights reserved.