Dorchester Minerals, L.P. (DMLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMLP240816C00045000 | 2023-12-27 2:10PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 68.75% |
| DMLP241115C00045000 | 2024-04-24 3:18PM EDT | 2024-11-15 | 0.20 | 0.05 | 0.45 | 0.00 | - | 1 | 46 | 45.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMLP240816P00045000 | 2024-01-22 12:33PM EDT | 2024-08-16 | 14.30 | 13.40 | 17.50 | 0.00 | - | - | 1 | 107.32% |
| DMLP241115P00045000 | 2024-05-20 1:38PM EDT | 2024-11-15 | 13.50 | 13.80 | 17.50 | 0.00 | - | 2 | 127 | 66.94% |
© 2024 Yahoo. All rights reserved.