Digimarc Corporation (DMRC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMRC240517C00017500 | 2024-04-15 11:17AM EDT | 17.50 | 5.50 | 4.00 | 6.40 | 0.00 | - | - | 1 | 179.30% |
| DMRC240517C00022500 | 2024-04-25 3:51PM EDT | 22.50 | 1.54 | 1.00 | 2.30 | 0.00 | - | 15 | 20 | 117.58% |
| DMRC240517C00025000 | 2024-04-30 2:36PM EDT | 25.00 | 0.70 | 0.15 | 1.15 | -0.20 | -22.22% | 40 | 44 | 99.22% |
| DMRC240517C00030000 | 2024-04-24 11:28AM EDT | 30.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 10 | 44 | 137.31% |
| DMRC240517C00035000 | 2024-04-02 2:40PM EDT | 35.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 87 | 164.45% |
| DMRC240517C00040000 | 2024-03-19 3:44PM EDT | 40.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 161 | 162 | 193.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMRC240517P00020000 | 2024-04-29 3:03PM EDT | 20.00 | 0.95 | 0.70 | 1.25 | 0.00 | - | 20 | 47 | 81.05% |
| DMRC240517P00022500 | 2024-04-30 2:41PM EDT | 22.50 | 2.10 | 1.65 | 2.65 | +0.30 | +16.67% | 4 | 51 | 70.61% |
| DMRC240517P00025000 | 2024-04-26 12:46PM EDT | 25.00 | 3.60 | 4.10 | 6.30 | 0.00 | - | 3 | 26 | 141.11% |
| DMRC240517P00030000 | 2024-04-19 2:33PM EDT | 30.00 | 7.60 | 8.50 | 10.20 | 0.00 | - | 2 | 15 | 138.67% |
© 2024 Yahoo. All rights reserved.