Digimarc Corporation (DMRC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMRC240719C00022500 | 2024-05-21 12:22PM EDT | 22.50 | 5.45 | 1.05 | 5.60 | 0.00 | - | - | 1 | 129.79% |
| DMRC240719C00025000 | 2024-06-21 3:40PM EDT | 25.00 | 2.10 | 1.90 | 2.40 | -2.20 | -51.16% | 8 | 59 | 52.05% |
| DMRC240719C00030000 | 2024-06-21 11:16AM EDT | 30.00 | 0.50 | 0.30 | 0.70 | -1.00 | -66.67% | 3 | 277 | 58.59% |
| DMRC240719C00035000 | 2024-06-17 11:05AM EDT | 35.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 15 | 16 | 93.95% |
| DMRC240719C00040000 | 2024-06-20 2:21PM EDT | 40.00 | 0.33 | 0.00 | 0.75 | +0.33 | - | - | 10 | 112.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMRC240719P00025000 | 2024-06-21 3:40PM EDT | 25.00 | 1.00 | 0.90 | 1.15 | +0.35 | +53.85% | 2 | 151 | 56.45% |
© 2024 Yahoo. All rights reserved.