Digimarc Corporation (DMRC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMRC240920C00017500 | 2024-03-22 2:07PM EDT | 17.50 | 11.80 | 6.70 | 7.30 | 0.00 | - | 4 | 4 | 0.00% |
| DMRC240920C00020000 | 2024-05-02 3:41PM EDT | 20.00 | 5.50 | 7.10 | 8.90 | 0.00 | - | 35 | 35 | 92.09% |
| DMRC240920C00022500 | 2024-03-21 3:40PM EDT | 22.50 | 8.07 | 3.70 | 5.30 | 0.00 | - | 23 | 31 | 64.06% |
| DMRC240920C00025000 | 2024-06-20 1:24PM EDT | 25.00 | 3.75 | 3.50 | 5.30 | 0.00 | - | 4 | 29 | 74.27% |
| DMRC240920C00030000 | 2024-06-13 1:37PM EDT | 30.00 | 2.80 | 0.00 | 3.40 | 0.00 | - | 20 | 50 | 58.42% |
| DMRC240920C00035000 | 2024-06-17 11:44AM EDT | 35.00 | 1.10 | 0.00 | 1.95 | 0.00 | - | 10 | 273 | 64.65% |
| DMRC240920C00040000 | 2024-05-28 2:17PM EDT | 40.00 | 0.80 | 0.30 | 1.00 | 0.00 | - | 1 | 46 | 71.34% |
| DMRC240920C00045000 | 2024-04-12 3:29PM EDT | 45.00 | 0.51 | 0.00 | 3.00 | 0.00 | - | 1 | 43 | 108.40% |
| DMRC240920C00050000 | 2024-06-17 11:28AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 83 | 83.20% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMRC240920P00020000 | 2024-05-28 12:51PM EDT | 20.00 | 0.89 | 0.40 | 1.15 | 0.00 | - | 1 | 1 | 63.57% |
| DMRC240920P00025000 | 2024-05-28 12:51PM EDT | 25.00 | 2.39 | 0.95 | 3.80 | 0.00 | - | 1 | 4 | 58.40% |
| DMRC240920P00030000 | 2024-04-19 2:33PM EDT | 30.00 | 8.59 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.