Digimarc Corporation (DMRC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMRC241220C00015000 | 2024-05-03 10:30AM EDT | 15.00 | 11.20 | 12.00 | 15.40 | 0.00 | - | 35 | 28 | 120.70% |
| DMRC241220C00025000 | 2024-05-14 11:41AM EDT | 25.00 | 5.70 | 5.90 | 7.30 | 0.00 | - | 5 | 875 | 84.01% |
| DMRC241220C00030000 | 2024-06-18 2:38PM EDT | 30.00 | 3.50 | 2.80 | 4.00 | 0.00 | - | 1 | 22 | 64.70% |
| DMRC241220C00035000 | 2024-06-05 11:18AM EDT | 35.00 | 3.60 | 0.60 | 3.70 | 0.00 | - | 1 | 45 | 64.28% |
| DMRC241220C00040000 | 2024-06-12 3:25PM EDT | 40.00 | 2.25 | 0.00 | 2.25 | 0.00 | - | 5 | 7 | 59.91% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMRC241220P00017500 | 2024-05-20 2:07PM EDT | 17.50 | 1.32 | 0.00 | 1.70 | 0.00 | - | - | 4 | 61.23% |
| DMRC241220P00020000 | 2024-06-18 2:05PM EDT | 20.00 | 1.89 | 0.00 | 2.10 | 0.00 | - | 5 | 16 | 50.83% |
© 2024 Yahoo. All rights reserved.