Digimarc Corporation (DMRC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMRC240621C00025000 | 2024-06-06 10:40AM EDT | 2024-06-21 | 4.80 | 1.65 | 4.30 | 0.00 | - | 1 | 102 | 128.52% |
| DMRC240719C00025000 | 2024-06-12 3:20PM EDT | 2024-07-19 | 4.30 | 2.70 | 3.40 | 0.00 | - | 51 | 59 | 56.64% |
| DMRC240920C00025000 | 2024-04-15 2:51PM EDT | 2024-09-20 | 3.44 | 3.90 | 5.20 | 0.00 | - | 10 | 0 | 63.48% |
| DMRC241220C00025000 | 2024-05-14 11:41AM EDT | 2024-12-20 | 5.70 | 5.90 | 7.30 | 0.00 | - | 5 | 875 | 74.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMRC240621P00025000 | 2024-05-30 2:30PM EDT | 2024-06-21 | 0.70 | 0.00 | 1.30 | 0.00 | - | 21 | 54 | 110.74% |
| DMRC240719P00025000 | 2024-06-12 3:20PM EDT | 2024-07-19 | 0.65 | 0.55 | 1.10 | 0.00 | - | 150 | 151 | 52.93% |
| DMRC240920P00025000 | 2024-05-28 12:51PM EDT | 2024-09-20 | 2.39 | 0.00 | 2.80 | 0.00 | - | 1 | 4 | 70.70% |
© 2024 Yahoo. All rights reserved.