Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DMRC240517C00017500 | 2024-04-15 11:17AM EDT | 2024-05-17 | 5.50 | 4.30 | 8.00 | 0.00 | - | - | 1 | 168.46% |
DMRC240920C00017500 | 2024-03-22 2:07PM EDT | 2024-09-20 | 11.80 | 6.70 | 7.30 | 0.00 | - | 4 | 4 | 75.39% |