Digimarc Corporation (DMRC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMRC240920C00020000 | 2024-05-02 3:41PM EDT | 2024-09-20 | 5.50 | 5.00 | 6.70 | 0.00 | - | 35 | 35 | 81.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMRC240517P00020000 | 2024-05-02 2:12PM EDT | 2024-05-17 | 0.96 | 0.00 | 0.30 | 0.00 | - | 1 | 47 | 59.18% |
| DMRC240621P00020000 | 2024-04-24 2:32PM EDT | 2024-06-21 | 1.50 | 0.50 | 1.00 | 0.00 | - | 2 | 5 | 58.98% |
| DMRC240920P00020000 | 2024-04-02 9:34AM EDT | 2024-09-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.