Digimarc Corporation (DMRC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMRC240517C00022500 | 2024-05-03 12:10PM EDT | 2024-05-17 | 1.99 | 1.05 | 1.75 | +0.33 | +19.88% | 11 | 21 | 67.77% |
| DMRC240621C00022500 | 2024-05-03 3:45PM EDT | 2024-06-21 | 2.20 | 2.00 | 2.55 | -0.45 | -16.98% | 13 | 6 | 62.84% |
| DMRC240920C00022500 | 2024-03-21 3:40PM EDT | 2024-09-20 | 8.07 | 3.70 | 5.30 | 0.00 | - | 23 | 31 | 77.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMRC240517P00022500 | 2024-04-30 3:07PM EDT | 2024-05-17 | 2.10 | 0.50 | 4.10 | 0.00 | - | 4 | 51 | 140.63% |
| DMRC240621P00022500 | 2024-04-19 12:14PM EDT | 2024-06-21 | 2.40 | 1.20 | 3.90 | 0.00 | - | 2 | 152 | 82.81% |
© 2024 Yahoo. All rights reserved.