Digimarc Corporation (DMRC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMRC240517C00025000 | 2024-05-03 1:08PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.50 | -0.55 | -64.71% | 11 | 45 | 55.27% |
| DMRC240621C00025000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 1.35 | 0.95 | 1.90 | -0.65 | -32.50% | 12 | 15 | 66.89% |
| DMRC240920C00025000 | 2024-04-15 2:51PM EDT | 2024-09-20 | 3.44 | 1.60 | 3.60 | 0.00 | - | 10 | 0 | 60.57% |
| DMRC241220C00025000 | 2024-04-22 1:56PM EDT | 2024-12-20 | 4.40 | 2.35 | 4.50 | 0.00 | - | - | 3 | 58.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMRC240517P00025000 | 2024-04-26 12:46PM EDT | 2024-05-17 | 3.60 | 2.10 | 4.40 | 0.00 | - | 3 | 26 | 108.01% |
| DMRC240621P00025000 | 2024-04-15 12:57PM EDT | 2024-06-21 | 3.90 | 2.85 | 5.20 | 0.00 | - | 19 | 32 | 81.54% |
| DMRC240920P00025000 | 2024-04-02 9:34AM EDT | 2024-09-20 | 4.06 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.